currencystats247.com

CurrencyStats247 > 為替レート > AWG-DOPおよびDOP-AWGの為替レート - 2025年

AWG-DOPおよびDOP-AWGの為替レート - 2025年

AWG-DOPおよびDOP-AWGの為替レート

下から2025年のAWG-DOPおよびDOP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 33.9408 DOP
1 DOP = 0.0295 AWG

Jan 2025

日付AWG-DOPDOP-AWG
01 1 2025 1 AWG = 33.8071 DOP 1 DOP = 0.0296 AWG
02 1 2025 1 AWG = 33.9368 DOP 1 DOP = 0.0295 AWG
03 1 2025 1 AWG = 33.8954 DOP 1 DOP = 0.0295 AWG
04 1 2025 1 AWG = 33.832 DOP 1 DOP = 0.0296 AWG
05 1 2025 1 AWG = 33.832 DOP 1 DOP = 0.0296 AWG
06 1 2025 1 AWG = 33.9411 DOP 1 DOP = 0.0295 AWG
07 1 2025 1 AWG = 34.0144 DOP 1 DOP = 0.0294 AWG
08 1 2025 1 AWG = 33.9884 DOP 1 DOP = 0.0294 AWG
09 1 2025 1 AWG = 34.0707 DOP 1 DOP = 0.0294 AWG
10 1 2025 1 AWG = 34.0564 DOP 1 DOP = 0.0294 AWG
11 1 2025 1 AWG = 34.2072 DOP 1 DOP = 0.0292 AWG
12 1 2025 1 AWG = 34.2072 DOP 1 DOP = 0.0292 AWG
13 1 2025 1 AWG = 33.994 DOP 1 DOP = 0.0294 AWG
14 1 2025 1 AWG = 33.978 DOP 1 DOP = 0.0294 AWG
15 1 2025 1 AWG = 34.123 DOP 1 DOP = 0.0293 AWG
16 1 2025 1 AWG = 34.0307 DOP 1 DOP = 0.0294 AWG
17 1 2025 1 AWG = 33.9908 DOP 1 DOP = 0.0294 AWG
18 1 2025 1 AWG = 34.0271 DOP 1 DOP = 0.0294 AWG
19 1 2025 1 AWG = 34.0271 DOP 1 DOP = 0.0294 AWG
20 1 2025 1 AWG = 34.0748 DOP 1 DOP = 0.0293 AWG
21 1 2025 1 AWG = 34.0848 DOP 1 DOP = 0.0293 AWG
22 1 2025 1 AWG = 33.9016 DOP 1 DOP = 0.0295 AWG
23 1 2025 1 AWG = 34.0635 DOP 1 DOP = 0.0294 AWG
24 1 2025 1 AWG = 34.2247 DOP 1 DOP = 0.0292 AWG
25 1 2025 1 AWG = 34.1041 DOP 1 DOP = 0.0293 AWG
26 1 2025 1 AWG = 34.1041 DOP 1 DOP = 0.0293 AWG
27 1 2025 1 AWG = 34.1547 DOP 1 DOP = 0.0293 AWG
28 1 2025 1 AWG = 34.252 DOP 1 DOP = 0.0292 AWG
29 1 2025 1 AWG = 34.2374 DOP 1 DOP = 0.0292 AWG
30 1 2025 1 AWG = 34.3008 DOP 1 DOP = 0.0292 AWG
31 1 2025 1 AWG = 34.2612 DOP 1 DOP = 0.0292 AWG

Feb 2025

日付AWG-DOPDOP-AWG
01 2 2025 1 AWG = 34.2612 DOP 1 DOP = 0.0292 AWG
02 2 2025 1 AWG = 34.3177 DOP 1 DOP = 0.0291 AWG
03 2 2025 1 AWG = 34.4608 DOP 1 DOP = 0.029 AWG
04 2 2025 1 AWG = 34.3057 DOP 1 DOP = 0.0291 AWG
05 2 2025 1 AWG = 34.3545 DOP 1 DOP = 0.0291 AWG
06 2 2025 1 AWG = 34.3927 DOP 1 DOP = 0.0291 AWG
07 2 2025 1 AWG = 34.5518 DOP 1 DOP = 0.0289 AWG
08 2 2025 1 AWG = 34.5791 DOP 1 DOP = 0.0289 AWG
09 2 2025 1 AWG = 34.5791 DOP 1 DOP = 0.0289 AWG
10 2 2025 1 AWG = 34.5559 DOP 1 DOP = 0.0289 AWG
11 2 2025 1 AWG = 34.4375 DOP 1 DOP = 0.029 AWG
12 2 2025 1 AWG = 34.4336 DOP 1 DOP = 0.029 AWG
13 2 2025 1 AWG = 34.3716 DOP 1 DOP = 0.0291 AWG
14 2 2025 1 AWG = 34.5004 DOP 1 DOP = 0.029 AWG
15 2 2025 1 AWG = 34.4335 DOP 1 DOP = 0.029 AWG
16 2 2025 1 AWG = 34.4335 DOP 1 DOP = 0.029 AWG
17 2 2025 1 AWG = 34.4845 DOP 1 DOP = 0.029 AWG
18 2 2025 1 AWG = 34.5723 DOP 1 DOP = 0.0289 AWG
19 2 2025 1 AWG = 34.4758 DOP 1 DOP = 0.029 AWG
20 2 2025 1 AWG = 34.5426 DOP 1 DOP = 0.0289 AWG
21 2 2025 1 AWG = 34.5887 DOP 1 DOP = 0.0289 AWG
22 2 2025 1 AWG = 34.6323 DOP 1 DOP = 0.0289 AWG
23 2 2025 1 AWG = 34.6323 DOP 1 DOP = 0.0289 AWG
24 2 2025 1 AWG = 34.5337 DOP 1 DOP = 0.029 AWG
25 2 2025 1 AWG = 34.5636 DOP 1 DOP = 0.0289 AWG
26 2 2025 1 AWG = 34.6419 DOP 1 DOP = 0.0289 AWG
27 2 2025 1 AWG = 34.6231 DOP 1 DOP = 0.0289 AWG
28 2 2025 1 AWG = 34.5907 DOP 1 DOP = 0.0289 AWG

Mar 2025

日付AWG-DOPDOP-AWG
01 3 2025 1 AWG = 34.6391 DOP 1 DOP = 0.0289 AWG
02 3 2025 1 AWG = 34.673 DOP 1 DOP = 0.0288 AWG
03 3 2025 1 AWG = 34.5267 DOP 1 DOP = 0.029 AWG
04 3 2025 1 AWG = 34.5634 DOP 1 DOP = 0.0289 AWG
05 3 2025 1 AWG = 34.5329 DOP 1 DOP = 0.029 AWG
06 3 2025 1 AWG = 34.6572 DOP 1 DOP = 0.0289 AWG
07 3 2025 1 AWG = 34.7225 DOP 1 DOP = 0.0288 AWG
08 3 2025 1 AWG = 34.7949 DOP 1 DOP = 0.0287 AWG
09 3 2025 1 AWG = 34.7949 DOP 1 DOP = 0.0287 AWG
10 3 2025 1 AWG = 34.7947 DOP 1 DOP = 0.0287 AWG
11 3 2025 1 AWG = 34.7448 DOP 1 DOP = 0.0288 AWG
12 3 2025 1 AWG = 34.8187 DOP 1 DOP = 0.0287 AWG
13 3 2025 1 AWG = 34.8094 DOP 1 DOP = 0.0287 AWG
14 3 2025 1 AWG = 34.908 DOP 1 DOP = 0.0286 AWG
15 3 2025 1 AWG = 34.8516 DOP 1 DOP = 0.0287 AWG
16 3 2025 1 AWG = 34.8516 DOP 1 DOP = 0.0287 AWG
17 3 2025 1 AWG = 34.9741 DOP 1 DOP = 0.0286 AWG
18 3 2025 1 AWG = 34.8784 DOP 1 DOP = 0.0287 AWG
19 3 2025 1 AWG = 34.8901 DOP 1 DOP = 0.0287 AWG
20 3 2025 1 AWG = 35.022 DOP 1 DOP = 0.0286 AWG
21 3 2025 1 AWG = 34.9953 DOP 1 DOP = 0.0286 AWG
22 3 2025 1 AWG = 34.8657 DOP 1 DOP = 0.0287 AWG
23 3 2025 1 AWG = 34.8657 DOP 1 DOP = 0.0287 AWG
24 3 2025 1 AWG = 35.0314 DOP 1 DOP = 0.0285 AWG
25 3 2025 1 AWG = 35.0759 DOP 1 DOP = 0.0285 AWG
26 3 2025 1 AWG = 35.0786 DOP 1 DOP = 0.0285 AWG
27 3 2025 1 AWG = 35.0998 DOP 1 DOP = 0.0285 AWG
28 3 2025 1 AWG = 35.0627 DOP 1 DOP = 0.0285 AWG
29 3 2025 1 AWG = 34.6451 DOP 1 DOP = 0.0289 AWG
30 3 2025 1 AWG = 34.6451 DOP 1 DOP = 0.0289 AWG
31 3 2025 1 AWG = 34.9466 DOP 1 DOP = 0.0286 AWG

Apr 2025

日付AWG-DOPDOP-AWG
01 4 2025 1 AWG = 35.1721 DOP 1 DOP = 0.0284 AWG
02 4 2025 1 AWG = 35.0239 DOP 1 DOP = 0.0286 AWG
03 4 2025 1 AWG = 35.0328 DOP 1 DOP = 0.0285 AWG
04 4 2025 1 AWG = 35.0054 DOP 1 DOP = 0.0286 AWG
05 4 2025 1 AWG = 35.3022 DOP 1 DOP = 0.0283 AWG
06 4 2025 1 AWG = 35.3022 DOP 1 DOP = 0.0283 AWG
07 4 2025 1 AWG = 34.9536 DOP 1 DOP = 0.0286 AWG
08 4 2025 1 AWG = 34.7601 DOP 1 DOP = 0.0288 AWG
09 4 2025 1 AWG = 34.5262 DOP 1 DOP = 0.029 AWG
10 4 2025 1 AWG = 34.4175 DOP 1 DOP = 0.0291 AWG
11 4 2025 1 AWG = 34.2716 DOP 1 DOP = 0.0292 AWG
12 4 2025 1 AWG = 34.2414 DOP 1 DOP = 0.0292 AWG
13 4 2025 1 AWG = 34.2414 DOP 1 DOP = 0.0292 AWG
14 4 2025 1 AWG = 34.1979 DOP 1 DOP = 0.0292 AWG
15 4 2025 1 AWG = 33.9302 DOP 1 DOP = 0.0295 AWG
16 4 2025 1 AWG = 33.4934 DOP 1 DOP = 0.0299 AWG
17 4 2025 1 AWG = 33.2537 DOP 1 DOP = 0.0301 AWG
18 4 2025 1 AWG = 33.6124 DOP 1 DOP = 0.0298 AWG
19 4 2025 1 AWG = 33.6133 DOP 1 DOP = 0.0298 AWG
20 4 2025 1 AWG = 33.6133 DOP 1 DOP = 0.0298 AWG
21 4 2025 1 AWG = 33.6104 DOP 1 DOP = 0.0298 AWG
22 4 2025 1 AWG = 33.1859 DOP 1 DOP = 0.0301 AWG
23 4 2025 1 AWG = 32.9917 DOP 1 DOP = 0.0303 AWG
24 4 2025 1 AWG = 32.9451 DOP 1 DOP = 0.0304 AWG
25 4 2025 1 AWG = 32.8152 DOP 1 DOP = 0.0305 AWG
26 4 2025 1 AWG = 32.8058 DOP 1 DOP = 0.0305 AWG
27 4 2025 1 AWG = 32.8058 DOP 1 DOP = 0.0305 AWG
28 4 2025 1 AWG = 32.7481 DOP 1 DOP = 0.0305 AWG
29 4 2025 1 AWG = 32.6824 DOP 1 DOP = 0.0306 AWG
30 4 2025 1 AWG = 32.6429 DOP 1 DOP = 0.0306 AWG

May 2025

日付AWG-DOPDOP-AWG
01 5 2025 1 AWG = 32.7956 DOP 1 DOP = 0.0305 AWG
02 5 2025 1 AWG = 32.5913 DOP 1 DOP = 0.0307 AWG
03 5 2025 1 AWG = 32.7058 DOP 1 DOP = 0.0306 AWG
04 5 2025 1 AWG = 32.7058 DOP 1 DOP = 0.0306 AWG
05 5 2025 1 AWG = 32.6616 DOP 1 DOP = 0.0306 AWG
06 5 2025 1 AWG = 32.6456 DOP 1 DOP = 0.0306 AWG
07 5 2025 1 AWG = 32.7006 DOP 1 DOP = 0.0306 AWG
08 5 2025 1 AWG = 32.5829 DOP 1 DOP = 0.0307 AWG
09 5 2025 1 AWG = 32.6302 DOP 1 DOP = 0.0306 AWG
10 5 2025 1 AWG = 32.6947 DOP 1 DOP = 0.0306 AWG
11 5 2025 1 AWG = 32.6635 DOP 1 DOP = 0.0306 AWG
12 5 2025 1 AWG = 32.6159 DOP 1 DOP = 0.0307 AWG
13 5 2025 1 AWG = 32.5799 DOP 1 DOP = 0.0307 AWG
14 5 2025 1 AWG = 32.6529 DOP 1 DOP = 0.0306 AWG
15 5 2025 1 AWG = 32.7073 DOP 1 DOP = 0.0306 AWG
16 5 2025 1 AWG = 32.6795 DOP 1 DOP = 0.0306 AWG
17 5 2025 1 AWG = 32.7548 DOP 1 DOP = 0.0305 AWG
18 5 2025 1 AWG = 32.7548 DOP 1 DOP = 0.0305 AWG
19 5 2025 1 AWG = 32.6952 DOP 1 DOP = 0.0306 AWG
20 5 2025 1 AWG = 32.6482 DOP 1 DOP = 0.0306 AWG
21 5 2025 1 AWG = 32.6941 DOP 1 DOP = 0.0306 AWG
22 5 2025 1 AWG = 32.7534 DOP 1 DOP = 0.0305 AWG
23 5 2025 1 AWG = 32.7985 DOP 1 DOP = 0.0305 AWG
24 5 2025 1 AWG = 32.7335 DOP 1 DOP = 0.0305 AWG
25 5 2025 1 AWG = 32.7335 DOP 1 DOP = 0.0305 AWG
26 5 2025 1 AWG = 32.6763 DOP 1 DOP = 0.0306 AWG
27 5 2025 1 AWG = 32.7131 DOP 1 DOP = 0.0306 AWG
28 5 2025 1 AWG = 32.7879 DOP 1 DOP = 0.0305 AWG
29 5 2025 1 AWG = 32.7928 DOP 1 DOP = 0.0305 AWG
30 5 2025 1 AWG = 32.7549 DOP 1 DOP = 0.0305 AWG
31 5 2025 1 AWG = 32.7549 DOP 1 DOP = 0.0305 AWG

Jun 2025

日付AWG-DOPDOP-AWG
01 6 2025 1 AWG = 32.71 DOP 1 DOP = 0.0306 AWG
02 6 2025 1 AWG = 32.6929 DOP 1 DOP = 0.0306 AWG
03 6 2025 1 AWG = 32.7962 DOP 1 DOP = 0.0305 AWG
04 6 2025 1 AWG = 32.7669 DOP 1 DOP = 0.0305 AWG
05 6 2025 1 AWG = 32.764 DOP 1 DOP = 0.0305 AWG
06 6 2025 1 AWG = 32.7965 DOP 1 DOP = 0.0305 AWG

AWG-DOPおよびDOP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats