currencystats247.com

CurrencyStats247 > 為替レート > AWG-DKKおよびDKK-AWGの為替レート - 2026年

AWG-DKKおよびDKK-AWGの為替レート - 2026年

AWG-DKKおよびDKK-AWGの為替レート

下から2026年のAWG-DKKおよびDKK-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 3.5614 DKK
1 DKK = 0.2808 AWG

Jan 2026

日付AWG-DKKDKK-AWG
01 1 2026 1 AWG = 3.5319 DKK 1 DKK = 0.2831 AWG
02 1 2026 1 AWG = 3.5346 DKK 1 DKK = 0.2829 AWG
03 1 2026 1 AWG = 3.5384 DKK 1 DKK = 0.2826 AWG
04 1 2026 1 AWG = 3.5384 DKK 1 DKK = 0.2826 AWG
05 1 2026 1 AWG = 3.5496 DKK 1 DKK = 0.2817 AWG
06 1 2026 1 AWG = 3.546 DKK 1 DKK = 0.282 AWG
07 1 2026 1 AWG = 3.5485 DKK 1 DKK = 0.2818 AWG
08 1 2026 1 AWG = 3.5555 DKK 1 DKK = 0.2813 AWG
09 1 2026 1 AWG = 3.5628 DKK 1 DKK = 0.2807 AWG
10 1 2026 1 AWG = 3.606 DKK 1 DKK = 0.2773 AWG
11 1 2026 1 AWG = 3.606 DKK 1 DKK = 0.2773 AWG
12 1 2026 1 AWG = 3.5918 DKK 1 DKK = 0.2784 AWG
13 1 2026 1 AWG = 3.5618 DKK 1 DKK = 0.2808 AWG
14 1 2026 1 AWG = 3.5582 DKK 1 DKK = 0.281 AWG
15 1 2026 1 AWG = 3.5695 DKK 1 DKK = 0.2802 AWG
16 1 2026 1 AWG = 3.5678 DKK 1 DKK = 0.2803 AWG
17 1 2026 1 AWG = 3.5786 DKK 1 DKK = 0.2794 AWG
18 1 2026 1 AWG = 3.5786 DKK 1 DKK = 0.2794 AWG
19 1 2026 1 AWG = 3.5695 DKK 1 DKK = 0.2801 AWG
20 1 2026 1 AWG = 3.5382 DKK 1 DKK = 0.2826 AWG
21 1 2026 1 AWG = 3.5377 DKK 1 DKK = 0.2827 AWG
22 1 2026 1 AWG = 3.5446 DKK 1 DKK = 0.2821 AWG
23 1 2026 1 AWG = 3.5317 DKK 1 DKK = 0.2831 AWG
24 1 2026 1 AWG = 3.5049 DKK 1 DKK = 0.2853 AWG
25 1 2026 1 AWG = 3.5049 DKK 1 DKK = 0.2853 AWG
26 1 2026 1 AWG = 3.5 DKK 1 DKK = 0.2857 AWG
27 1 2026 1 AWG = 3.4826 DKK 1 DKK = 0.2871 AWG
28 1 2026 1 AWG = 3.4594 DKK 1 DKK = 0.2891 AWG
29 1 2026 1 AWG = 3.4694 DKK 1 DKK = 0.2882 AWG
30 1 2026 1 AWG = 3.4797 DKK 1 DKK = 0.2874 AWG
31 1 2026 1 AWG = 3.4961 DKK 1 DKK = 0.286 AWG

Feb 2026

日付AWG-DKKDKK-AWG
01 2 2026 1 AWG = 3.4961 DKK 1 DKK = 0.286 AWG
02 2 2026 1 AWG = 3.496 DKK 1 DKK = 0.286 AWG
03 2 2026 1 AWG = 3.5192 DKK 1 DKK = 0.2842 AWG
04 2 2026 1 AWG = 3.5043 DKK 1 DKK = 0.2854 AWG
05 2 2026 1 AWG = 3.5129 DKK 1 DKK = 0.2847 AWG
06 2 2026 1 AWG = 3.5181 DKK 1 DKK = 0.2842 AWG
07 2 2026 1 AWG = 3.5075 DKK 1 DKK = 0.2851 AWG
08 2 2026 1 AWG = 3.5075 DKK 1 DKK = 0.2851 AWG
09 2 2026 1 AWG = 3.4891 DKK 1 DKK = 0.2866 AWG
10 2 2026 1 AWG = 3.4898 DKK 1 DKK = 0.2866 AWG
11 2 2026 1 AWG = 3.4819 DKK 1 DKK = 0.2872 AWG
12 2 2026 1 AWG = 3.495 DKK 1 DKK = 0.2861 AWG
13 2 2026 1 AWG = 3.4943 DKK 1 DKK = 0.2862 AWG
14 2 2026 1 AWG = 3.4964 DKK 1 DKK = 0.286 AWG
15 2 2026 1 AWG = 3.4964 DKK 1 DKK = 0.286 AWG
16 2 2026 1 AWG = 3.5021 DKK 1 DKK = 0.2855 AWG
17 2 2026 1 AWG = 3.5086 DKK 1 DKK = 0.285 AWG
18 2 2026 1 AWG = 3.5017 DKK 1 DKK = 0.2856 AWG
19 2 2026 1 AWG = 3.5205 DKK 1 DKK = 0.2841 AWG
20 2 2026 1 AWG = 3.5279 DKK 1 DKK = 0.2835 AWG
21 2 2026 1 AWG = 3.5223 DKK 1 DKK = 0.2839 AWG
22 2 2026 1 AWG = 3.5223 DKK 1 DKK = 0.2839 AWG
23 2 2026 1 AWG = 3.5238 DKK 1 DKK = 0.2838 AWG
24 2 2026 1 AWG = 3.5246 DKK 1 DKK = 0.2837 AWG
25 2 2026 1 AWG = 3.5204 DKK 1 DKK = 0.2841 AWG
26 2 2026 1 AWG = 3.5137 DKK 1 DKK = 0.2846 AWG
27 2 2026 1 AWG = 3.5248 DKK 1 DKK = 0.2837 AWG
28 2 2026 1 AWG = 3.5233 DKK 1 DKK = 0.2838 AWG

Mar 2026

日付AWG-DKKDKK-AWG
01 3 2026 1 AWG = 3.5233 DKK 1 DKK = 0.2838 AWG
02 3 2026 1 AWG = 3.5517 DKK 1 DKK = 0.2816 AWG
03 3 2026 1 AWG = 3.5698 DKK 1 DKK = 0.2801 AWG
04 3 2026 1 AWG = 3.5642 DKK 1 DKK = 0.2806 AWG
05 3 2026 1 AWG = 3.5674 DKK 1 DKK = 0.2803 AWG
06 3 2026 1 AWG = 3.5836 DKK 1 DKK = 0.2791 AWG
07 3 2026 1 AWG = 3.5729 DKK 1 DKK = 0.2799 AWG
08 3 2026 1 AWG = 3.5729 DKK 1 DKK = 0.2799 AWG
09 3 2026 1 AWG = 3.5897 DKK 1 DKK = 0.2786 AWG
10 3 2026 1 AWG = 3.5625 DKK 1 DKK = 0.2807 AWG
11 3 2026 1 AWG = 3.5805 DKK 1 DKK = 0.2793 AWG
12 3 2026 1 AWG = 3.5921 DKK 1 DKK = 0.2784 AWG
13 3 2026 1 AWG = 3.619 DKK 1 DKK = 0.2763 AWG
14 3 2026 1 AWG = 3.6362 DKK 1 DKK = 0.275 AWG
15 3 2026 1 AWG = 3.6362 DKK 1 DKK = 0.275 AWG
16 3 2026 1 AWG = 3.6154 DKK 1 DKK = 0.2766 AWG
17 3 2026 1 AWG = 3.5989 DKK 1 DKK = 0.2779 AWG
18 3 2026 1 AWG = 3.6008 DKK 1 DKK = 0.2777 AWG
19 3 2026 1 AWG = 3.6138 DKK 1 DKK = 0.2767 AWG
20 3 2026 1 AWG = 3.5841 DKK 1 DKK = 0.279 AWG
21 3 2026 1 AWG = 3.5825 DKK 1 DKK = 0.2791 AWG
22 3 2026 1 AWG = 3.5825 DKK 1 DKK = 0.2791 AWG
23 3 2026 1 AWG = 3.5843 DKK 1 DKK = 0.279 AWG
24 3 2026 1 AWG = 3.5829 DKK 1 DKK = 0.2791 AWG
25 3 2026 1 AWG = 3.5747 DKK 1 DKK = 0.2797 AWG
26 3 2026 1 AWG = 3.5949 DKK 1 DKK = 0.2782 AWG
27 3 2026 1 AWG = 3.5997 DKK 1 DKK = 0.2778 AWG
28 3 2026 1 AWG = 3.6071 DKK 1 DKK = 0.2772 AWG
29 3 2026 1 AWG = 3.6071 DKK 1 DKK = 0.2772 AWG
30 3 2026 1 AWG = 3.6122 DKK 1 DKK = 0.2768 AWG
31 3 2026 1 AWG = 3.6047 DKK 1 DKK = 0.2774 AWG

Apr 2026

日付AWG-DKKDKK-AWG
01 4 2026 1 AWG = 3.5737 DKK 1 DKK = 0.2798 AWG
02 4 2026 1 AWG = 3.6008 DKK 1 DKK = 0.2777 AWG
03 4 2026 1 AWG = 3.5969 DKK 1 DKK = 0.278 AWG
04 4 2026 1 AWG = 3.6038 DKK 1 DKK = 0.2775 AWG
05 4 2026 1 AWG = 3.6038 DKK 1 DKK = 0.2775 AWG
06 4 2026 1 AWG = 3.5952 DKK 1 DKK = 0.2782 AWG
07 4 2026 1 AWG = 3.5909 DKK 1 DKK = 0.2785 AWG
08 4 2026 1 AWG = 3.5429 DKK 1 DKK = 0.2823 AWG
09 4 2026 1 AWG = 3.5542 DKK 1 DKK = 0.2814 AWG
10 4 2026 1 AWG = 3.5419 DKK 1 DKK = 0.2823 AWG
11 4 2026 1 AWG = 3.5405 DKK 1 DKK = 0.2824 AWG
12 4 2026 1 AWG = 3.5405 DKK 1 DKK = 0.2824 AWG
13 4 2026 1 AWG = 3.5509 DKK 1 DKK = 0.2816 AWG
14 4 2026 1 AWG = 3.5159 DKK 1 DKK = 0.2844 AWG
15 4 2026 1 AWG = 3.5349 DKK 1 DKK = 0.2829 AWG
16 4 2026 1 AWG = 3.5288 DKK 1 DKK = 0.2834 AWG
17 4 2026 1 AWG = 3.5204 DKK 1 DKK = 0.2841 AWG
18 4 2026 1 AWG = 3.5266 DKK 1 DKK = 0.2836 AWG
19 4 2026 1 AWG = 3.5266 DKK 1 DKK = 0.2836 AWG
20 4 2026 1 AWG = 3.5244 DKK 1 DKK = 0.2837 AWG
21 4 2026 1 AWG = 3.5284 DKK 1 DKK = 0.2834 AWG
22 4 2026 1 AWG = 3.5327 DKK 1 DKK = 0.2831 AWG
23 4 2026 1 AWG = 3.5461 DKK 1 DKK = 0.282 AWG
24 4 2026 1 AWG = 3.5407 DKK 1 DKK = 0.2824 AWG
25 4 2026 1 AWG = 3.5417 DKK 1 DKK = 0.2823 AWG
26 4 2026 1 AWG = 3.5417 DKK 1 DKK = 0.2823 AWG
27 4 2026 1 AWG = 3.534 DKK 1 DKK = 0.283 AWG
28 4 2026 1 AWG = 3.5481 DKK 1 DKK = 0.2818 AWG
29 4 2026 1 AWG = 3.5453 DKK 1 DKK = 0.2821 AWG
30 4 2026 1 AWG = 3.5378 DKK 1 DKK = 0.2827 AWG

May 2026

日付AWG-DKKDKK-AWG
01 5 2026 1 AWG = 3.5308 DKK 1 DKK = 0.2832 AWG
02 5 2026 1 AWG = 3.5417 DKK 1 DKK = 0.2823 AWG
03 5 2026 1 AWG = 3.5417 DKK 1 DKK = 0.2823 AWG
04 5 2026 1 AWG = 3.5493 DKK 1 DKK = 0.2817 AWG
05 5 2026 1 AWG = 3.5461 DKK 1 DKK = 0.282 AWG
06 5 2026 1 AWG = 3.523 DKK 1 DKK = 0.2838 AWG
07 5 2026 1 AWG = 3.5262 DKK 1 DKK = 0.2836 AWG
08 5 2026 1 AWG = 3.5294 DKK 1 DKK = 0.2833 AWG
09 5 2026 1 AWG = 3.5176 DKK 1 DKK = 0.2843 AWG
10 5 2026 1 AWG = 3.5176 DKK 1 DKK = 0.2843 AWG
11 5 2026 1 AWG = 3.5216 DKK 1 DKK = 0.284 AWG
12 5 2026 1 AWG = 3.535 DKK 1 DKK = 0.2829 AWG
13 5 2026 1 AWG = 3.5388 DKK 1 DKK = 0.2826 AWG
14 5 2026 1 AWG = 3.5439 DKK 1 DKK = 0.2822 AWG
15 5 2026 1 AWG = 3.5652 DKK 1 DKK = 0.2805 AWG
16 5 2026 1 AWG = 3.5688 DKK 1 DKK = 0.2802 AWG
17 5 2026 1 AWG = 3.5688 DKK 1 DKK = 0.2802 AWG
18 5 2026 1 AWG = 3.5656 DKK 1 DKK = 0.2805 AWG
19 5 2026 1 AWG = 3.5734 DKK 1 DKK = 0.2798 AWG
20 5 2026 1 AWG = 3.5742 DKK 1 DKK = 0.2798 AWG
21 5 2026 1 AWG = 3.5736 DKK 1 DKK = 0.2798 AWG
22 5 2026 1 AWG = 3.5771 DKK 1 DKK = 0.2796 AWG
23 5 2026 1 AWG = 3.5775 DKK 1 DKK = 0.2795 AWG
24 5 2026 1 AWG = 3.5775 DKK 1 DKK = 0.2795 AWG
25 5 2026 1 AWG = 3.5651 DKK 1 DKK = 0.2805 AWG
26 5 2026 1 AWG = 3.568 DKK 1 DKK = 0.2803 AWG
27 5 2026 1 AWG = 3.5651 DKK 1 DKK = 0.2805 AWG
28 5 2026 1 AWG = 3.5762 DKK 1 DKK = 0.2796 AWG
29 5 2026 1 AWG = 3.5601 DKK 1 DKK = 0.2809 AWG
30 5 2026 1 AWG = 3.5613 DKK 1 DKK = 0.2808 AWG
31 5 2026 1 AWG = 3.5613 DKK 1 DKK = 0.2808 AWG

Jun 2026

日付AWG-DKKDKK-AWG
01 6 2026 1 AWG = 3.565 DKK 1 DKK = 0.2805 AWG
02 6 2026 1 AWG = 3.5589 DKK 1 DKK = 0.281 AWG
03 6 2026 1 AWG = 3.5745 DKK 1 DKK = 0.2798 AWG

Jul 2026

日付AWG-DKKDKK-AWG
01 7 2026 1 AWG = 3.6394 DKK 1 DKK = 0.2748 AWG
02 7 2026 1 AWG = 3.6419 DKK 1 DKK = 0.2746 AWG
03 7 2026 1 AWG = 3.6223 DKK 1 DKK = 0.2761 AWG
04 7 2026 1 AWG = 3.6259 DKK 1 DKK = 0.2758 AWG
05 7 2026 1 AWG = 3.6259 DKK 1 DKK = 0.2758 AWG
06 7 2026 1 AWG = 3.6317 DKK 1 DKK = 0.2754 AWG
07 7 2026 1 AWG = 3.6325 DKK 1 DKK = 0.2753 AWG
08 7 2026 1 AWG = 3.6379 DKK 1 DKK = 0.2749 AWG
09 7 2026 1 AWG = 3.6338 DKK 1 DKK = 0.2752 AWG
10 7 2026 1 AWG = 3.6281 DKK 1 DKK = 0.2756 AWG
11 7 2026 1 AWG = 3.6383 DKK 1 DKK = 0.2749 AWG
12 7 2026 1 AWG = 3.6383 DKK 1 DKK = 0.2749 AWG
13 7 2026 1 AWG = 3.635 DKK 1 DKK = 0.2751 AWG
14 7 2026 1 AWG = 3.6404 DKK 1 DKK = 0.2747 AWG
15 7 2026 1 AWG = 3.6386 DKK 1 DKK = 0.2748 AWG
16 7 2026 1 AWG = 3.6306 DKK 1 DKK = 0.2754 AWG
17 7 2026 1 AWG = 3.6332 DKK 1 DKK = 0.2752 AWG
18 7 2026 1 AWG = 3.6311 DKK 1 DKK = 0.2754 AWG
19 7 2026 1 AWG = 3.6311 DKK 1 DKK = 0.2754 AWG
20 7 2026 1 AWG = 3.632 DKK 1 DKK = 0.2753 AWG
21 7 2026 1 AWG = 3.628 DKK 1 DKK = 0.2756 AWG
22 7 2026 1 AWG = 3.6418 DKK 1 DKK = 0.2746 AWG
23 7 2026 1 AWG = 3.6452 DKK 1 DKK = 0.2743 AWG
24 7 2026 1 AWG = 3.6489 DKK 1 DKK = 0.2741 AWG
25 7 2026 1 AWG = 3.6524 DKK 1 DKK = 0.2738 AWG

AWG-DKKおよびDKK-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats