currencystats247.com

CurrencyStats247 > 為替レート > AWG-DKKおよびDKK-AWGの為替レート - 2025年

AWG-DKKおよびDKK-AWGの為替レート - 2025年

AWG-DKKおよびDKK-AWGの為替レート

下から2025年のAWG-DKKおよびDKK-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 3.7299 DKK
1 DKK = 0.2681 AWG

Jan 2025

日付AWG-DKKDKK-AWG
01 1 2025 1 AWG = 3.9818 DKK 1 DKK = 0.2511 AWG
02 1 2025 1 AWG = 4.0132 DKK 1 DKK = 0.2492 AWG
03 1 2025 1 AWG = 4.018 DKK 1 DKK = 0.2489 AWG
04 1 2025 1 AWG = 4.0138 DKK 1 DKK = 0.2491 AWG
05 1 2025 1 AWG = 4.0138 DKK 1 DKK = 0.2491 AWG
06 1 2025 1 AWG = 3.9721 DKK 1 DKK = 0.2518 AWG
07 1 2025 1 AWG = 3.9883 DKK 1 DKK = 0.2507 AWG
08 1 2025 1 AWG = 4.0219 DKK 1 DKK = 0.2486 AWG
09 1 2025 1 AWG = 4.0237 DKK 1 DKK = 0.2485 AWG
10 1 2025 1 AWG = 4.0161 DKK 1 DKK = 0.249 AWG
11 1 2025 1 AWG = 4.0397 DKK 1 DKK = 0.2475 AWG
12 1 2025 1 AWG = 4.0397 DKK 1 DKK = 0.2475 AWG
13 1 2025 1 AWG = 4.0586 DKK 1 DKK = 0.2464 AWG
14 1 2025 1 AWG = 4.0372 DKK 1 DKK = 0.2477 AWG
15 1 2025 1 AWG = 4.0238 DKK 1 DKK = 0.2485 AWG
16 1 2025 1 AWG = 4.0256 DKK 1 DKK = 0.2484 AWG
17 1 2025 1 AWG = 4.0201 DKK 1 DKK = 0.2488 AWG
18 1 2025 1 AWG = 4.0359 DKK 1 DKK = 0.2478 AWG
19 1 2025 1 AWG = 4.0364 DKK 1 DKK = 0.2477 AWG
20 1 2025 1 AWG = 4.0214 DKK 1 DKK = 0.2487 AWG
21 1 2025 1 AWG = 4.0031 DKK 1 DKK = 0.2498 AWG
22 1 2025 1 AWG = 3.9699 DKK 1 DKK = 0.2519 AWG
23 1 2025 1 AWG = 3.9767 DKK 1 DKK = 0.2515 AWG
24 1 2025 1 AWG = 3.9563 DKK 1 DKK = 0.2528 AWG
25 1 2025 1 AWG = 3.945 DKK 1 DKK = 0.2535 AWG
26 1 2025 1 AWG = 3.945 DKK 1 DKK = 0.2535 AWG
27 1 2025 1 AWG = 3.9384 DKK 1 DKK = 0.2539 AWG
28 1 2025 1 AWG = 3.9783 DKK 1 DKK = 0.2514 AWG
29 1 2025 1 AWG = 3.9851 DKK 1 DKK = 0.2509 AWG
30 1 2025 1 AWG = 3.9859 DKK 1 DKK = 0.2509 AWG
31 1 2025 1 AWG = 3.9869 DKK 1 DKK = 0.2508 AWG

Feb 2025

日付AWG-DKKDKK-AWG
01 2 2025 1 AWG = 3.9956 DKK 1 DKK = 0.2503 AWG
02 2 2025 1 AWG = 3.9956 DKK 1 DKK = 0.2503 AWG
03 2 2025 1 AWG = 4.0309 DKK 1 DKK = 0.2481 AWG
04 2 2025 1 AWG = 4.0111 DKK 1 DKK = 0.2493 AWG
05 2 2025 1 AWG = 3.9786 DKK 1 DKK = 0.2513 AWG
06 2 2025 1 AWG = 3.9947 DKK 1 DKK = 0.2503 AWG
07 2 2025 1 AWG = 4.0015 DKK 1 DKK = 0.2499 AWG
08 2 2025 1 AWG = 4.0077 DKK 1 DKK = 0.2495 AWG
09 2 2025 1 AWG = 4.0077 DKK 1 DKK = 0.2495 AWG
10 2 2025 1 AWG = 4.0106 DKK 1 DKK = 0.2493 AWG
11 2 2025 1 AWG = 4.0121 DKK 1 DKK = 0.2492 AWG
12 2 2025 1 AWG = 3.9912 DKK 1 DKK = 0.2505 AWG
13 2 2025 1 AWG = 3.9892 DKK 1 DKK = 0.2507 AWG
14 2 2025 1 AWG = 3.9512 DKK 1 DKK = 0.2531 AWG
15 2 2025 1 AWG = 3.9506 DKK 1 DKK = 0.2531 AWG
16 2 2025 1 AWG = 3.9506 DKK 1 DKK = 0.2531 AWG
17 2 2025 1 AWG = 3.956 DKK 1 DKK = 0.2528 AWG
18 2 2025 1 AWG = 3.9631 DKK 1 DKK = 0.2523 AWG
19 2 2025 1 AWG = 3.9687 DKK 1 DKK = 0.252 AWG
20 2 2025 1 AWG = 3.9698 DKK 1 DKK = 0.2519 AWG
21 2 2025 1 AWG = 3.9529 DKK 1 DKK = 0.253 AWG
22 2 2025 1 AWG = 3.9609 DKK 1 DKK = 0.2525 AWG
23 2 2025 1 AWG = 3.9609 DKK 1 DKK = 0.2525 AWG
24 2 2025 1 AWG = 3.9617 DKK 1 DKK = 0.2524 AWG
25 2 2025 1 AWG = 3.9447 DKK 1 DKK = 0.2535 AWG
26 2 2025 1 AWG = 3.9497 DKK 1 DKK = 0.2532 AWG
27 2 2025 1 AWG = 3.9482 DKK 1 DKK = 0.2533 AWG
28 2 2025 1 AWG = 3.9798 DKK 1 DKK = 0.2513 AWG

Mar 2025

日付AWG-DKKDKK-AWG
01 3 2025 1 AWG = 3.9928 DKK 1 DKK = 0.2504 AWG
02 3 2025 1 AWG = 3.9928 DKK 1 DKK = 0.2504 AWG
03 3 2025 1 AWG = 3.9578 DKK 1 DKK = 0.2527 AWG
04 3 2025 1 AWG = 3.9226 DKK 1 DKK = 0.2549 AWG
05 3 2025 1 AWG = 3.8694 DKK 1 DKK = 0.2584 AWG
06 3 2025 1 AWG = 3.8326 DKK 1 DKK = 0.2609 AWG
07 3 2025 1 AWG = 3.8146 DKK 1 DKK = 0.2622 AWG
08 3 2025 1 AWG = 3.8247 DKK 1 DKK = 0.2615 AWG
09 3 2025 1 AWG = 3.8247 DKK 1 DKK = 0.2615 AWG
10 3 2025 1 AWG = 3.8215 DKK 1 DKK = 0.2617 AWG
11 3 2025 1 AWG = 3.7898 DKK 1 DKK = 0.2639 AWG
12 3 2025 1 AWG = 3.797 DKK 1 DKK = 0.2634 AWG
13 3 2025 1 AWG = 3.8166 DKK 1 DKK = 0.262 AWG
14 3 2025 1 AWG = 3.7993 DKK 1 DKK = 0.2632 AWG
15 3 2025 1 AWG = 3.8102 DKK 1 DKK = 0.2625 AWG
16 3 2025 1 AWG = 3.8102 DKK 1 DKK = 0.2625 AWG
17 3 2025 1 AWG = 3.8052 DKK 1 DKK = 0.2628 AWG
18 3 2025 1 AWG = 3.7968 DKK 1 DKK = 0.2634 AWG
19 3 2025 1 AWG = 3.7984 DKK 1 DKK = 0.2633 AWG
20 3 2025 1 AWG = 3.8193 DKK 1 DKK = 0.2618 AWG
21 3 2025 1 AWG = 3.827 DKK 1 DKK = 0.2613 AWG
22 3 2025 1 AWG = 3.8268 DKK 1 DKK = 0.2613 AWG
23 3 2025 1 AWG = 3.8268 DKK 1 DKK = 0.2613 AWG
24 3 2025 1 AWG = 3.8219 DKK 1 DKK = 0.2616 AWG
25 3 2025 1 AWG = 3.8315 DKK 1 DKK = 0.261 AWG
26 3 2025 1 AWG = 3.8365 DKK 1 DKK = 0.2607 AWG
27 3 2025 1 AWG = 3.8428 DKK 1 DKK = 0.2602 AWG
28 3 2025 1 AWG = 3.8451 DKK 1 DKK = 0.2601 AWG
29 3 2025 1 AWG = 3.8227 DKK 1 DKK = 0.2616 AWG
30 3 2025 1 AWG = 3.8227 DKK 1 DKK = 0.2616 AWG
31 3 2025 1 AWG = 3.8253 DKK 1 DKK = 0.2614 AWG

Apr 2025

日付AWG-DKKDKK-AWG
01 4 2025 1 AWG = 3.843 DKK 1 DKK = 0.2602 AWG
02 4 2025 1 AWG = 3.8316 DKK 1 DKK = 0.261 AWG
03 4 2025 1 AWG = 3.7323 DKK 1 DKK = 0.2679 AWG
04 4 2025 1 AWG = 3.746 DKK 1 DKK = 0.267 AWG
05 4 2025 1 AWG = 3.7823 DKK 1 DKK = 0.2644 AWG
06 4 2025 1 AWG = 3.7823 DKK 1 DKK = 0.2644 AWG
07 4 2025 1 AWG = 3.7804 DKK 1 DKK = 0.2645 AWG
08 4 2025 1 AWG = 3.7861 DKK 1 DKK = 0.2641 AWG
09 4 2025 1 AWG = 3.7548 DKK 1 DKK = 0.2663 AWG
10 4 2025 1 AWG = 3.7441 DKK 1 DKK = 0.2671 AWG
11 4 2025 1 AWG = 3.6457 DKK 1 DKK = 0.2743 AWG
12 4 2025 1 AWG = 3.6531 DKK 1 DKK = 0.2737 AWG
13 4 2025 1 AWG = 3.6531 DKK 1 DKK = 0.2737 AWG
14 4 2025 1 AWG = 3.6379 DKK 1 DKK = 0.2749 AWG
15 4 2025 1 AWG = 3.6593 DKK 1 DKK = 0.2733 AWG
16 4 2025 1 AWG = 3.6439 DKK 1 DKK = 0.2744 AWG
17 4 2025 1 AWG = 3.6462 DKK 1 DKK = 0.2743 AWG
18 4 2025 1 AWG = 3.6475 DKK 1 DKK = 0.2742 AWG
19 4 2025 1 AWG = 3.6475 DKK 1 DKK = 0.2742 AWG
20 4 2025 1 AWG = 3.6475 DKK 1 DKK = 0.2742 AWG
21 4 2025 1 AWG = 3.6475 DKK 1 DKK = 0.2742 AWG
22 4 2025 1 AWG = 3.611 DKK 1 DKK = 0.2769 AWG
23 4 2025 1 AWG = 3.6338 DKK 1 DKK = 0.2752 AWG
24 4 2025 1 AWG = 3.6472 DKK 1 DKK = 0.2742 AWG
25 4 2025 1 AWG = 3.6451 DKK 1 DKK = 0.2743 AWG
26 4 2025 1 AWG = 3.6496 DKK 1 DKK = 0.274 AWG
27 4 2025 1 AWG = 3.6496 DKK 1 DKK = 0.274 AWG
28 4 2025 1 AWG = 3.6506 DKK 1 DKK = 0.2739 AWG
29 4 2025 1 AWG = 3.6402 DKK 1 DKK = 0.2747 AWG
30 4 2025 1 AWG = 3.6405 DKK 1 DKK = 0.2747 AWG

May 2025

日付AWG-DKKDKK-AWG
01 5 2025 1 AWG = 3.6592 DKK 1 DKK = 0.2733 AWG
02 5 2025 1 AWG = 3.651 DKK 1 DKK = 0.2739 AWG
03 5 2025 1 AWG = 3.6694 DKK 1 DKK = 0.2725 AWG
04 5 2025 1 AWG = 3.6694 DKK 1 DKK = 0.2725 AWG
05 5 2025 1 AWG = 3.6552 DKK 1 DKK = 0.2736 AWG
06 5 2025 1 AWG = 3.6543 DKK 1 DKK = 0.2737 AWG
07 5 2025 1 AWG = 3.6477 DKK 1 DKK = 0.2741 AWG
08 5 2025 1 AWG = 3.6651 DKK 1 DKK = 0.2728 AWG
09 5 2025 1 AWG = 3.6776 DKK 1 DKK = 0.2719 AWG
10 5 2025 1 AWG = 3.6845 DKK 1 DKK = 0.2714 AWG
11 5 2025 1 AWG = 3.6845 DKK 1 DKK = 0.2714 AWG
12 5 2025 1 AWG = 3.7329 DKK 1 DKK = 0.2679 AWG
13 5 2025 1 AWG = 3.7249 DKK 1 DKK = 0.2685 AWG
14 5 2025 1 AWG = 3.6884 DKK 1 DKK = 0.2711 AWG
15 5 2025 1 AWG = 3.7053 DKK 1 DKK = 0.2699 AWG
16 5 2025 1 AWG = 3.7006 DKK 1 DKK = 0.2702 AWG
17 5 2025 1 AWG = 3.708 DKK 1 DKK = 0.2697 AWG
18 5 2025 1 AWG = 3.708 DKK 1 DKK = 0.2697 AWG
19 5 2025 1 AWG = 3.6718 DKK 1 DKK = 0.2723 AWG
20 5 2025 1 AWG = 3.6798 DKK 1 DKK = 0.2718 AWG
21 5 2025 1 AWG = 3.6525 DKK 1 DKK = 0.2738 AWG
22 5 2025 1 AWG = 3.665 DKK 1 DKK = 0.2729 AWG
23 5 2025 1 AWG = 3.6459 DKK 1 DKK = 0.2743 AWG
24 5 2025 1 AWG = 3.6447 DKK 1 DKK = 0.2744 AWG
25 5 2025 1 AWG = 3.6447 DKK 1 DKK = 0.2744 AWG
26 5 2025 1 AWG = 3.64 DKK 1 DKK = 0.2747 AWG
27 5 2025 1 AWG = 3.6485 DKK 1 DKK = 0.2741 AWG
28 5 2025 1 AWG = 3.6559 DKK 1 DKK = 0.2735 AWG
29 5 2025 1 AWG = 3.6702 DKK 1 DKK = 0.2725 AWG
30 5 2025 1 AWG = 3.6522 DKK 1 DKK = 0.2738 AWG
31 5 2025 1 AWG = 3.6496 DKK 1 DKK = 0.274 AWG

Jun 2025

日付AWG-DKKDKK-AWG
01 6 2025 1 AWG = 3.6496 DKK 1 DKK = 0.274 AWG
02 6 2025 1 AWG = 3.6269 DKK 1 DKK = 0.2757 AWG
03 6 2025 1 AWG = 3.6359 DKK 1 DKK = 0.275 AWG
04 6 2025 1 AWG = 3.6368 DKK 1 DKK = 0.275 AWG
05 6 2025 1 AWG = 3.6215 DKK 1 DKK = 0.2761 AWG
06 6 2025 1 AWG = 3.627 DKK 1 DKK = 0.2757 AWG
07 6 2025 1 AWG = 3.6473 DKK 1 DKK = 0.2742 AWG
08 6 2025 1 AWG = 3.6473 DKK 1 DKK = 0.2742 AWG
09 6 2025 1 AWG = 3.6445 DKK 1 DKK = 0.2744 AWG
10 6 2025 1 AWG = 3.6237 DKK 1 DKK = 0.276 AWG
11 6 2025 1 AWG = 3.621 DKK 1 DKK = 0.2762 AWG
12 6 2025 1 AWG = 3.5767 DKK 1 DKK = 0.2796 AWG
13 6 2025 1 AWG = 3.6031 DKK 1 DKK = 0.2775 AWG
14 6 2025 1 AWG = 3.5823 DKK 1 DKK = 0.2792 AWG
15 6 2025 1 AWG = 3.5823 DKK 1 DKK = 0.2792 AWG
16 6 2025 1 AWG = 3.5744 DKK 1 DKK = 0.2798 AWG
17 6 2025 1 AWG = 3.5788 DKK 1 DKK = 0.2794 AWG
18 6 2025 1 AWG = 3.6017 DKK 1 DKK = 0.2776 AWG
19 6 2025 1 AWG = 3.6096 DKK 1 DKK = 0.277 AWG
20 6 2025 1 AWG = 3.5987 DKK 1 DKK = 0.2779 AWG
21 6 2025 1 AWG = 3.5964 DKK 1 DKK = 0.2781 AWG
22 6 2025 1 AWG = 3.5964 DKK 1 DKK = 0.2781 AWG
23 6 2025 1 AWG = 3.615 DKK 1 DKK = 0.2766 AWG
24 6 2025 1 AWG = 3.5656 DKK 1 DKK = 0.2805 AWG
25 6 2025 1 AWG = 3.5666 DKK 1 DKK = 0.2804 AWG
26 6 2025 1 AWG = 3.5377 DKK 1 DKK = 0.2827 AWG
27 6 2025 1 AWG = 3.5355 DKK 1 DKK = 0.2828 AWG
28 6 2025 1 AWG = 3.5315 DKK 1 DKK = 0.2832 AWG
29 6 2025 1 AWG = 3.5315 DKK 1 DKK = 0.2832 AWG
30 6 2025 1 AWG = 3.5296 DKK 1 DKK = 0.2833 AWG

Jul 2025

日付AWG-DKKDKK-AWG
01 7 2025 1 AWG = 3.5103 DKK 1 DKK = 0.2849 AWG
02 7 2025 1 AWG = 3.5223 DKK 1 DKK = 0.2839 AWG
03 7 2025 1 AWG = 3.5172 DKK 1 DKK = 0.2843 AWG
04 7 2025 1 AWG = 3.5157 DKK 1 DKK = 0.2844 AWG
05 7 2025 1 AWG = 3.5142 DKK 1 DKK = 0.2846 AWG
06 7 2025 1 AWG = 3.5142 DKK 1 DKK = 0.2846 AWG
07 7 2025 1 AWG = 3.5295 DKK 1 DKK = 0.2833 AWG
08 7 2025 1 AWG = 3.5366 DKK 1 DKK = 0.2828 AWG
09 7 2025 1 AWG = 3.5458 DKK 1 DKK = 0.282 AWG
10 7 2025 1 AWG = 3.5386 DKK 1 DKK = 0.2826 AWG
11 7 2025 1 AWG = 3.5403 DKK 1 DKK = 0.2825 AWG
12 7 2025 1 AWG = 3.5411 DKK 1 DKK = 0.2824 AWG
13 7 2025 1 AWG = 3.5411 DKK 1 DKK = 0.2824 AWG
14 7 2025 1 AWG = 3.5416 DKK 1 DKK = 0.2824 AWG
15 7 2025 1 AWG = 3.5521 DKK 1 DKK = 0.2815 AWG
16 7 2025 1 AWG = 3.5713 DKK 1 DKK = 0.28 AWG
17 7 2025 1 AWG = 3.5809 DKK 1 DKK = 0.2793 AWG
18 7 2025 1 AWG = 3.561 DKK 1 DKK = 0.2808 AWG
19 7 2025 1 AWG = 3.5676 DKK 1 DKK = 0.2803 AWG
20 7 2025 1 AWG = 3.5676 DKK 1 DKK = 0.2803 AWG
21 7 2025 1 AWG = 3.5548 DKK 1 DKK = 0.2813 AWG
22 7 2025 1 AWG = 3.5405 DKK 1 DKK = 0.2824 AWG
23 7 2025 1 AWG = 3.5317 DKK 1 DKK = 0.2832 AWG
24 7 2025 1 AWG = 3.5239 DKK 1 DKK = 0.2838 AWG
25 7 2025 1 AWG = 3.533 DKK 1 DKK = 0.283 AWG
26 7 2025 1 AWG = 3.5259 DKK 1 DKK = 0.2836 AWG
27 7 2025 1 AWG = 3.5259 DKK 1 DKK = 0.2836 AWG
28 7 2025 1 AWG = 3.5552 DKK 1 DKK = 0.2813 AWG
29 7 2025 1 AWG = 3.5851 DKK 1 DKK = 0.2789 AWG
30 7 2025 1 AWG = 3.592 DKK 1 DKK = 0.2784 AWG
31 7 2025 1 AWG = 3.6188 DKK 1 DKK = 0.2763 AWG

Aug 2025

日付AWG-DKKDKK-AWG
01 8 2025 1 AWG = 3.6266 DKK 1 DKK = 0.2757 AWG
02 8 2025 1 AWG = 3.5727 DKK 1 DKK = 0.2799 AWG
03 8 2025 1 AWG = 3.5727 DKK 1 DKK = 0.2799 AWG
04 8 2025 1 AWG = 3.5792 DKK 1 DKK = 0.2794 AWG
05 8 2025 1 AWG = 3.5858 DKK 1 DKK = 0.2789 AWG
06 8 2025 1 AWG = 3.5677 DKK 1 DKK = 0.2803 AWG
07 8 2025 1 AWG = 3.5567 DKK 1 DKK = 0.2812 AWG
08 8 2025 1 AWG = 3.5558 DKK 1 DKK = 0.2812 AWG
09 8 2025 1 AWG = 3.557 DKK 1 DKK = 0.2811 AWG
10 8 2025 1 AWG = 3.557 DKK 1 DKK = 0.2811 AWG
11 8 2025 1 AWG = 3.5605 DKK 1 DKK = 0.2809 AWG
12 8 2025 1 AWG = 3.5737 DKK 1 DKK = 0.2798 AWG
13 8 2025 1 AWG = 3.5405 DKK 1 DKK = 0.2824 AWG
14 8 2025 1 AWG = 3.5456 DKK 1 DKK = 0.282 AWG
15 8 2025 1 AWG = 3.5439 DKK 1 DKK = 0.2822 AWG
16 8 2025 1 AWG = 3.5412 DKK 1 DKK = 0.2824 AWG
17 8 2025 1 AWG = 3.5412 DKK 1 DKK = 0.2824 AWG
18 8 2025 1 AWG = 3.5477 DKK 1 DKK = 0.2819 AWG
19 8 2025 1 AWG = 3.5492 DKK 1 DKK = 0.2818 AWG
20 8 2025 1 AWG = 3.56 DKK 1 DKK = 0.2809 AWG
21 8 2025 1 AWG = 3.5625 DKK 1 DKK = 0.2807 AWG
22 8 2025 1 AWG = 3.5707 DKK 1 DKK = 0.2801 AWG
23 8 2025 1 AWG = 3.5359 DKK 1 DKK = 0.2828 AWG
24 8 2025 1 AWG = 3.5359 DKK 1 DKK = 0.2828 AWG
25 8 2025 1 AWG = 3.5435 DKK 1 DKK = 0.2822 AWG
26 8 2025 1 AWG = 3.5604 DKK 1 DKK = 0.2809 AWG
27 8 2025 1 AWG = 3.5785 DKK 1 DKK = 0.2794 AWG
28 8 2025 1 AWG = 3.5507 DKK 1 DKK = 0.2816 AWG
29 8 2025 1 AWG = 3.5507 DKK 1 DKK = 0.2816 AWG
30 8 2025 1 AWG = 3.5438 DKK 1 DKK = 0.2822 AWG
31 8 2025 1 AWG = 3.5438 DKK 1 DKK = 0.2822 AWG

Sep 2025

日付AWG-DKKDKK-AWG
01 9 2025 1 AWG = 3.5342 DKK 1 DKK = 0.283 AWG
02 9 2025 1 AWG = 3.5545 DKK 1 DKK = 0.2813 AWG
03 9 2025 1 AWG = 3.5598 DKK 1 DKK = 0.2809 AWG
04 9 2025 1 AWG = 3.5563 DKK 1 DKK = 0.2812 AWG

AWG-DKKおよびDKK-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。デンマーク・クローネ(DKK)はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやデンマークの中央銀行が提示する為替レートと異なる場合があります。