currencystats247.com

CurrencyStats247 > 為替レート > AWG-DJFおよびDJF-AWGの為替レート - 2026年

AWG-DJFおよびDJF-AWGの為替レート - 2026年

AWG-DJFおよびDJF-AWGの為替レート

下から2026年のAWG-DJFおよびDJF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 98.8683 DJF
1 DJF = 0.0101 AWG

Jan 2026

日付AWG-DJFDJF-AWG
01 1 2026 1 AWG = 98.5964 DJF 1 DJF = 0.0101 AWG
02 1 2026 1 AWG = 98.7654 DJF 1 DJF = 0.0101 AWG
03 1 2026 1 AWG = 98.7905 DJF 1 DJF = 0.0101 AWG
04 1 2026 1 AWG = 98.7905 DJF 1 DJF = 0.0101 AWG
05 1 2026 1 AWG = 98.8602 DJF 1 DJF = 0.0101 AWG
06 1 2026 1 AWG = 98.8892 DJF 1 DJF = 0.0101 AWG
07 1 2026 1 AWG = 98.8492 DJF 1 DJF = 0.0101 AWG
08 1 2026 1 AWG = 98.9705 DJF 1 DJF = 0.0101 AWG
09 1 2026 1 AWG = 98.8837 DJF 1 DJF = 0.0101 AWG
10 1 2026 1 AWG = 99.8009 DJF 1 DJF = 0.01 AWG
11 1 2026 1 AWG = 100.0835 DJF 1 DJF = 0.01 AWG
12 1 2026 1 AWG = 99.9652 DJF 1 DJF = 0.01 AWG
13 1 2026 1 AWG = 98.9465 DJF 1 DJF = 0.0101 AWG
14 1 2026 1 AWG = 98.8588 DJF 1 DJF = 0.0101 AWG
15 1 2026 1 AWG = 98.9046 DJF 1 DJF = 0.0101 AWG
16 1 2026 1 AWG = 98.7867 DJF 1 DJF = 0.0101 AWG
17 1 2026 1 AWG = 99.0526 DJF 1 DJF = 0.0101 AWG
18 1 2026 1 AWG = 99.0526 DJF 1 DJF = 0.0101 AWG
19 1 2026 1 AWG = 98.8952 DJF 1 DJF = 0.0101 AWG
20 1 2026 1 AWG = 98.8804 DJF 1 DJF = 0.0101 AWG
21 1 2026 1 AWG = 98.8788 DJF 1 DJF = 0.0101 AWG
22 1 2026 1 AWG = 98.9037 DJF 1 DJF = 0.0101 AWG
23 1 2026 1 AWG = 98.8364 DJF 1 DJF = 0.0101 AWG
24 1 2026 1 AWG = 98.0898 DJF 1 DJF = 0.0102 AWG
25 1 2026 1 AWG = 98.0898 DJF 1 DJF = 0.0102 AWG
26 1 2026 1 AWG = 98.8602 DJF 1 DJF = 0.0101 AWG
27 1 2026 1 AWG = 98.8064 DJF 1 DJF = 0.0101 AWG
28 1 2026 1 AWG = 98.8131 DJF 1 DJF = 0.0101 AWG
29 1 2026 1 AWG = 98.9155 DJF 1 DJF = 0.0101 AWG
30 1 2026 1 AWG = 98.9459 DJF 1 DJF = 0.0101 AWG
31 1 2026 1 AWG = 99.5574 DJF 1 DJF = 0.01 AWG

Feb 2026

日付AWG-DJFDJF-AWG
01 2 2026 1 AWG = 99.58 DJF 1 DJF = 0.01 AWG
02 2 2026 1 AWG = 98.901 DJF 1 DJF = 0.0101 AWG
03 2 2026 1 AWG = 98.8879 DJF 1 DJF = 0.0101 AWG
04 2 2026 1 AWG = 98.7239 DJF 1 DJF = 0.0101 AWG
05 2 2026 1 AWG = 98.8913 DJF 1 DJF = 0.0101 AWG
06 2 2026 1 AWG = 98.9329 DJF 1 DJF = 0.0101 AWG
07 2 2026 1 AWG = 98.5049 DJF 1 DJF = 0.0102 AWG
08 2 2026 1 AWG = 98.5049 DJF 1 DJF = 0.0102 AWG
09 2 2026 1 AWG = 98.7314 DJF 1 DJF = 0.0101 AWG
10 2 2026 1 AWG = 98.9017 DJF 1 DJF = 0.0101 AWG
11 2 2026 1 AWG = 98.8146 DJF 1 DJF = 0.0101 AWG
12 2 2026 1 AWG = 98.9578 DJF 1 DJF = 0.0101 AWG
13 2 2026 1 AWG = 98.8029 DJF 1 DJF = 0.0101 AWG
14 2 2026 1 AWG = 98.8268 DJF 1 DJF = 0.0101 AWG
15 2 2026 1 AWG = 98.8268 DJF 1 DJF = 0.0101 AWG
16 2 2026 1 AWG = 98.9543 DJF 1 DJF = 0.0101 AWG
17 2 2026 1 AWG = 98.9307 DJF 1 DJF = 0.0101 AWG
18 2 2026 1 AWG = 98.8285 DJF 1 DJF = 0.0101 AWG
19 2 2026 1 AWG = 98.8478 DJF 1 DJF = 0.0101 AWG
20 2 2026 1 AWG = 98.9458 DJF 1 DJF = 0.0101 AWG
21 2 2026 1 AWG = 98.7126 DJF 1 DJF = 0.0101 AWG
22 2 2026 1 AWG = 98.7126 DJF 1 DJF = 0.0101 AWG
23 2 2026 1 AWG = 98.811 DJF 1 DJF = 0.0101 AWG
24 2 2026 1 AWG = 98.9724 DJF 1 DJF = 0.0101 AWG
25 2 2026 1 AWG = 98.802 DJF 1 DJF = 0.0101 AWG
26 2 2026 1 AWG = 98.9059 DJF 1 DJF = 0.0101 AWG
27 2 2026 1 AWG = 99.0878 DJF 1 DJF = 0.0101 AWG
28 2 2026 1 AWG = 99.0431 DJF 1 DJF = 0.0101 AWG

Mar 2026

日付AWG-DJFDJF-AWG
01 3 2026 1 AWG = 99.0431 DJF 1 DJF = 0.0101 AWG
02 3 2026 1 AWG = 99.3158 DJF 1 DJF = 0.0101 AWG
03 3 2026 1 AWG = 98.7543 DJF 1 DJF = 0.0101 AWG
04 3 2026 1 AWG = 98.8429 DJF 1 DJF = 0.0101 AWG
05 3 2026 1 AWG = 98.7827 DJF 1 DJF = 0.0101 AWG
06 3 2026 1 AWG = 98.8035 DJF 1 DJF = 0.0101 AWG
07 3 2026 1 AWG = 98.4033 DJF 1 DJF = 0.0102 AWG
08 3 2026 1 AWG = 98.4033 DJF 1 DJF = 0.0102 AWG
09 3 2026 1 AWG = 98.9363 DJF 1 DJF = 0.0101 AWG
10 3 2026 1 AWG = 98.8728 DJF 1 DJF = 0.0101 AWG
11 3 2026 1 AWG = 98.9092 DJF 1 DJF = 0.0101 AWG
12 3 2026 1 AWG = 98.9 DJF 1 DJF = 0.0101 AWG
13 3 2026 1 AWG = 98.9039 DJF 1 DJF = 0.0101 AWG
14 3 2026 1 AWG = 98.9242 DJF 1 DJF = 0.0101 AWG
15 3 2026 1 AWG = 98.9242 DJF 1 DJF = 0.0101 AWG
16 3 2026 1 AWG = 98.9093 DJF 1 DJF = 0.0101 AWG
17 3 2026 1 AWG = 98.7081 DJF 1 DJF = 0.0101 AWG
18 3 2026 1 AWG = 99.0736 DJF 1 DJF = 0.0101 AWG
19 3 2026 1 AWG = 98.9723 DJF 1 DJF = 0.0101 AWG
20 3 2026 1 AWG = 98.768 DJF 1 DJF = 0.0101 AWG
21 3 2026 1 AWG = 98.6231 DJF 1 DJF = 0.0101 AWG
22 3 2026 1 AWG = 98.6231 DJF 1 DJF = 0.0101 AWG
23 3 2026 1 AWG = 98.6421 DJF 1 DJF = 0.0101 AWG
24 3 2026 1 AWG = 98.9574 DJF 1 DJF = 0.0101 AWG
25 3 2026 1 AWG = 98.869 DJF 1 DJF = 0.0101 AWG
26 3 2026 1 AWG = 98.7416 DJF 1 DJF = 0.0101 AWG
27 3 2026 1 AWG = 98.8037 DJF 1 DJF = 0.0101 AWG
28 3 2026 1 AWG = 98.7336 DJF 1 DJF = 0.0101 AWG
29 3 2026 1 AWG = 98.605 DJF 1 DJF = 0.0101 AWG
30 3 2026 1 AWG = 98.9213 DJF 1 DJF = 0.0101 AWG
31 3 2026 1 AWG = 98.747 DJF 1 DJF = 0.0101 AWG

Apr 2026

日付AWG-DJFDJF-AWG
01 4 2026 1 AWG = 98.8423 DJF 1 DJF = 0.0101 AWG
02 4 2026 1 AWG = 98.7977 DJF 1 DJF = 0.0101 AWG
03 4 2026 1 AWG = 98.7072 DJF 1 DJF = 0.0101 AWG
04 4 2026 1 AWG = 98.7198 DJF 1 DJF = 0.0101 AWG
05 4 2026 1 AWG = 98.7198 DJF 1 DJF = 0.0101 AWG
06 4 2026 1 AWG = 98.7196 DJF 1 DJF = 0.0101 AWG
07 4 2026 1 AWG = 98.9466 DJF 1 DJF = 0.0101 AWG
08 4 2026 1 AWG = 98.7311 DJF 1 DJF = 0.0101 AWG
09 4 2026 1 AWG = 98.8699 DJF 1 DJF = 0.0101 AWG
10 4 2026 1 AWG = 98.8158 DJF 1 DJF = 0.0101 AWG
11 4 2026 1 AWG = 98.7833 DJF 1 DJF = 0.0101 AWG
12 4 2026 1 AWG = 98.7833 DJF 1 DJF = 0.0101 AWG
13 4 2026 1 AWG = 98.8852 DJF 1 DJF = 0.0101 AWG
14 4 2026 1 AWG = 98.8331 DJF 1 DJF = 0.0101 AWG
15 4 2026 1 AWG = 99.2033 DJF 1 DJF = 0.0101 AWG
16 4 2026 1 AWG = 99.0218 DJF 1 DJF = 0.0101 AWG
17 4 2026 1 AWG = 98.9081 DJF 1 DJF = 0.0101 AWG
18 4 2026 1 AWG = 99.0296 DJF 1 DJF = 0.0101 AWG
19 4 2026 1 AWG = 99.0296 DJF 1 DJF = 0.0101 AWG
20 4 2026 1 AWG = 98.8428 DJF 1 DJF = 0.0101 AWG
21 4 2026 1 AWG = 98.9253 DJF 1 DJF = 0.0101 AWG
22 4 2026 1 AWG = 98.839 DJF 1 DJF = 0.0101 AWG
23 4 2026 1 AWG = 99.2696 DJF 1 DJF = 0.0101 AWG
24 4 2026 1 AWG = 98.8412 DJF 1 DJF = 0.0101 AWG
25 4 2026 1 AWG = 98.7702 DJF 1 DJF = 0.0101 AWG
26 4 2026 1 AWG = 98.7702 DJF 1 DJF = 0.0101 AWG
27 4 2026 1 AWG = 98.97 DJF 1 DJF = 0.0101 AWG
28 4 2026 1 AWG = 98.7734 DJF 1 DJF = 0.0101 AWG
29 4 2026 1 AWG = 98.8911 DJF 1 DJF = 0.0101 AWG
30 4 2026 1 AWG = 98.8126 DJF 1 DJF = 0.0101 AWG

May 2026

日付AWG-DJFDJF-AWG
01 5 2026 1 AWG = 98.7332 DJF 1 DJF = 0.0101 AWG
02 5 2026 1 AWG = 98.7336 DJF 1 DJF = 0.0101 AWG
03 5 2026 1 AWG = 98.7336 DJF 1 DJF = 0.0101 AWG
04 5 2026 1 AWG = 98.9646 DJF 1 DJF = 0.0101 AWG
05 5 2026 1 AWG = 98.8302 DJF 1 DJF = 0.0101 AWG
06 5 2026 1 AWG = 98.9579 DJF 1 DJF = 0.0101 AWG
07 5 2026 1 AWG = 98.8922 DJF 1 DJF = 0.0101 AWG
08 5 2026 1 AWG = 98.928 DJF 1 DJF = 0.0101 AWG
09 5 2026 1 AWG = 98.5307 DJF 1 DJF = 0.0101 AWG
10 5 2026 1 AWG = 98.5307 DJF 1 DJF = 0.0101 AWG
11 5 2026 1 AWG = 98.7623 DJF 1 DJF = 0.0101 AWG
12 5 2026 1 AWG = 98.9235 DJF 1 DJF = 0.0101 AWG
13 5 2026 1 AWG = 98.795 DJF 1 DJF = 0.0101 AWG
14 5 2026 1 AWG = 98.878 DJF 1 DJF = 0.0101 AWG
15 5 2026 1 AWG = 98.8334 DJF 1 DJF = 0.0101 AWG
16 5 2026 1 AWG = 99.0534 DJF 1 DJF = 0.0101 AWG
17 5 2026 1 AWG = 99.0534 DJF 1 DJF = 0.0101 AWG
18 5 2026 1 AWG = 98.8481 DJF 1 DJF = 0.0101 AWG
19 5 2026 1 AWG = 98.9516 DJF 1 DJF = 0.0101 AWG
20 5 2026 1 AWG = 98.8377 DJF 1 DJF = 0.0101 AWG
21 5 2026 1 AWG = 98.7778 DJF 1 DJF = 0.0101 AWG
22 5 2026 1 AWG = 98.8902 DJF 1 DJF = 0.0101 AWG
23 5 2026 1 AWG = 98.8319 DJF 1 DJF = 0.0101 AWG
24 5 2026 1 AWG = 98.8319 DJF 1 DJF = 0.0101 AWG
25 5 2026 1 AWG = 98.9259 DJF 1 DJF = 0.0101 AWG
26 5 2026 1 AWG = 98.9218 DJF 1 DJF = 0.0101 AWG
27 5 2026 1 AWG = 98.8575 DJF 1 DJF = 0.0101 AWG
28 5 2026 1 AWG = 98.8891 DJF 1 DJF = 0.0101 AWG
29 5 2026 1 AWG = 98.807 DJF 1 DJF = 0.0101 AWG
30 5 2026 1 AWG = 98.7335 DJF 1 DJF = 0.0101 AWG
31 5 2026 1 AWG = 98.7335 DJF 1 DJF = 0.0101 AWG

Jun 2026

日付AWG-DJFDJF-AWG
01 6 2026 1 AWG = 98.9474 DJF 1 DJF = 0.0101 AWG
02 6 2026 1 AWG = 98.7785 DJF 1 DJF = 0.0101 AWG
03 6 2026 1 AWG = 98.7332 DJF 1 DJF = 0.0101 AWG

Jul 2026

日付AWG-DJFDJF-AWG
01 7 2026 1 AWG = 98.8229 DJF 1 DJF = 0.0101 AWG
02 7 2026 1 AWG = 98.9151 DJF 1 DJF = 0.0101 AWG
03 7 2026 1 AWG = 98.724 DJF 1 DJF = 0.0101 AWG
04 7 2026 1 AWG = 98.8224 DJF 1 DJF = 0.0101 AWG
05 7 2026 1 AWG = 98.8224 DJF 1 DJF = 0.0101 AWG
06 7 2026 1 AWG = 98.8181 DJF 1 DJF = 0.0101 AWG
07 7 2026 1 AWG = 98.9193 DJF 1 DJF = 0.0101 AWG
08 7 2026 1 AWG = 98.788 DJF 1 DJF = 0.0101 AWG
09 7 2026 1 AWG = 98.9156 DJF 1 DJF = 0.0101 AWG
10 7 2026 1 AWG = 98.8234 DJF 1 DJF = 0.0101 AWG
11 7 2026 1 AWG = 98.7336 DJF 1 DJF = 0.0101 AWG
12 7 2026 1 AWG = 99.0335 DJF 1 DJF = 0.0101 AWG
13 7 2026 1 AWG = 99.0027 DJF 1 DJF = 0.0101 AWG
14 7 2026 1 AWG = 98.9019 DJF 1 DJF = 0.0101 AWG
15 7 2026 1 AWG = 98.9182 DJF 1 DJF = 0.0101 AWG
16 7 2026 1 AWG = 99.1265 DJF 1 DJF = 0.0101 AWG
17 7 2026 1 AWG = 98.902 DJF 1 DJF = 0.0101 AWG
18 7 2026 1 AWG = 98.8108 DJF 1 DJF = 0.0101 AWG
19 7 2026 1 AWG = 98.8108 DJF 1 DJF = 0.0101 AWG
20 7 2026 1 AWG = 98.9335 DJF 1 DJF = 0.0101 AWG
21 7 2026 1 AWG = 98.7135 DJF 1 DJF = 0.0101 AWG
22 7 2026 1 AWG = 98.9186 DJF 1 DJF = 0.0101 AWG
23 7 2026 1 AWG = 98.8717 DJF 1 DJF = 0.0101 AWG
24 7 2026 1 AWG = 98.8957 DJF 1 DJF = 0.0101 AWG
25 7 2026 1 AWG = 98.9596 DJF 1 DJF = 0.0101 AWG

AWG-DJFおよびDJF-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats