currencystats247.com

CurrencyStats247 > 為替レート > AWG-DJFおよびDJF-AWGの為替レート - 2025年

AWG-DJFおよびDJF-AWGの為替レート - 2025年

AWG-DJFおよびDJF-AWGの為替レート

下から2025年のAWG-DJFおよびDJF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 98.8382 DJF
1 DJF = 0.0101 AWG

Jan 2025

日付AWG-DJFDJF-AWG
01 1 2025 1 AWG = 98.7334 DJF 1 DJF = 0.0101 AWG
02 1 2025 1 AWG = 98.9388 DJF 1 DJF = 0.0101 AWG
03 1 2025 1 AWG = 98.8096 DJF 1 DJF = 0.0101 AWG
04 1 2025 1 AWG = 98.6291 DJF 1 DJF = 0.0101 AWG
05 1 2025 1 AWG = 98.6291 DJF 1 DJF = 0.0101 AWG
06 1 2025 1 AWG = 98.8874 DJF 1 DJF = 0.0101 AWG
07 1 2025 1 AWG = 98.9742 DJF 1 DJF = 0.0101 AWG
08 1 2025 1 AWG = 98.9029 DJF 1 DJF = 0.0101 AWG
09 1 2025 1 AWG = 98.9236 DJF 1 DJF = 0.0101 AWG
10 1 2025 1 AWG = 98.7927 DJF 1 DJF = 0.0101 AWG
11 1 2025 1 AWG = 99.23 DJF 1 DJF = 0.0101 AWG
12 1 2025 1 AWG = 99.23 DJF 1 DJF = 0.0101 AWG
13 1 2025 1 AWG = 98.8302 DJF 1 DJF = 0.0101 AWG
14 1 2025 1 AWG = 98.9092 DJF 1 DJF = 0.0101 AWG
15 1 2025 1 AWG = 98.9169 DJF 1 DJF = 0.0101 AWG
16 1 2025 1 AWG = 98.8553 DJF 1 DJF = 0.0101 AWG
17 1 2025 1 AWG = 98.8222 DJF 1 DJF = 0.0101 AWG
18 1 2025 1 AWG = 98.9278 DJF 1 DJF = 0.0101 AWG
19 1 2025 1 AWG = 98.9278 DJF 1 DJF = 0.0101 AWG
20 1 2025 1 AWG = 99.0662 DJF 1 DJF = 0.0101 AWG
21 1 2025 1 AWG = 98.933 DJF 1 DJF = 0.0101 AWG
22 1 2025 1 AWG = 98.4007 DJF 1 DJF = 0.0102 AWG
23 1 2025 1 AWG = 98.8502 DJF 1 DJF = 0.0101 AWG
24 1 2025 1 AWG = 98.9606 DJF 1 DJF = 0.0101 AWG
25 1 2025 1 AWG = 98.6103 DJF 1 DJF = 0.0101 AWG
26 1 2025 1 AWG = 98.6103 DJF 1 DJF = 0.0101 AWG
27 1 2025 1 AWG = 98.7885 DJF 1 DJF = 0.0101 AWG
28 1 2025 1 AWG = 99.0111 DJF 1 DJF = 0.0101 AWG
29 1 2025 1 AWG = 98.9937 DJF 1 DJF = 0.0101 AWG
30 1 2025 1 AWG = 98.8729 DJF 1 DJF = 0.0101 AWG
31 1 2025 1 AWG = 98.7573 DJF 1 DJF = 0.0101 AWG

Feb 2025

日付AWG-DJFDJF-AWG
01 2 2025 1 AWG = 98.5966 DJF 1 DJF = 0.0101 AWG
02 2 2025 1 AWG = 98.9217 DJF 1 DJF = 0.0101 AWG
03 2 2025 1 AWG = 98.7507 DJF 1 DJF = 0.0101 AWG
04 2 2025 1 AWG = 98.8568 DJF 1 DJF = 0.0101 AWG
05 2 2025 1 AWG = 98.9644 DJF 1 DJF = 0.0101 AWG
06 2 2025 1 AWG = 98.817 DJF 1 DJF = 0.0101 AWG
07 2 2025 1 AWG = 99.167 DJF 1 DJF = 0.0101 AWG
08 2 2025 1 AWG = 99.2445 DJF 1 DJF = 0.0101 AWG
09 2 2025 1 AWG = 99.2445 DJF 1 DJF = 0.0101 AWG
10 2 2025 1 AWG = 98.8804 DJF 1 DJF = 0.0101 AWG
11 2 2025 1 AWG = 98.9067 DJF 1 DJF = 0.0101 AWG
12 2 2025 1 AWG = 98.8805 DJF 1 DJF = 0.0101 AWG
13 2 2025 1 AWG = 98.6942 DJF 1 DJF = 0.0101 AWG
14 2 2025 1 AWG = 98.8331 DJF 1 DJF = 0.0101 AWG
15 2 2025 1 AWG = 98.6437 DJF 1 DJF = 0.0101 AWG
16 2 2025 1 AWG = 98.6437 DJF 1 DJF = 0.0101 AWG
17 2 2025 1 AWG = 98.9367 DJF 1 DJF = 0.0101 AWG
18 2 2025 1 AWG = 99.0068 DJF 1 DJF = 0.0101 AWG
19 2 2025 1 AWG = 98.7514 DJF 1 DJF = 0.0101 AWG
20 2 2025 1 AWG = 98.9016 DJF 1 DJF = 0.0101 AWG
21 2 2025 1 AWG = 98.8404 DJF 1 DJF = 0.0101 AWG
22 2 2025 1 AWG = 98.9654 DJF 1 DJF = 0.0101 AWG
23 2 2025 1 AWG = 98.9654 DJF 1 DJF = 0.0101 AWG
24 2 2025 1 AWG = 98.9086 DJF 1 DJF = 0.0101 AWG
25 2 2025 1 AWG = 98.7176 DJF 1 DJF = 0.0101 AWG
26 2 2025 1 AWG = 98.9626 DJF 1 DJF = 0.0101 AWG
27 2 2025 1 AWG = 98.7611 DJF 1 DJF = 0.0101 AWG
28 2 2025 1 AWG = 98.8738 DJF 1 DJF = 0.0101 AWG

Mar 2025

日付AWG-DJFDJF-AWG
01 3 2025 1 AWG = 98.7336 DJF 1 DJF = 0.0101 AWG
02 3 2025 1 AWG = 99.111 DJF 1 DJF = 0.0101 AWG
03 3 2025 1 AWG = 98.8015 DJF 1 DJF = 0.0101 AWG
04 3 2025 1 AWG = 98.7913 DJF 1 DJF = 0.0101 AWG
05 3 2025 1 AWG = 98.6478 DJF 1 DJF = 0.0101 AWG
06 3 2025 1 AWG = 98.7964 DJF 1 DJF = 0.0101 AWG
07 3 2025 1 AWG = 98.8417 DJF 1 DJF = 0.0101 AWG
08 3 2025 1 AWG = 99.0479 DJF 1 DJF = 0.0101 AWG
09 3 2025 1 AWG = 99.0479 DJF 1 DJF = 0.0101 AWG
10 3 2025 1 AWG = 98.9701 DJF 1 DJF = 0.0101 AWG
11 3 2025 1 AWG = 98.782 DJF 1 DJF = 0.0101 AWG
12 3 2025 1 AWG = 98.8611 DJF 1 DJF = 0.0101 AWG
13 3 2025 1 AWG = 98.9225 DJF 1 DJF = 0.0101 AWG
14 3 2025 1 AWG = 98.8623 DJF 1 DJF = 0.0101 AWG
15 3 2025 1 AWG = 98.6954 DJF 1 DJF = 0.0101 AWG
16 3 2025 1 AWG = 98.6954 DJF 1 DJF = 0.0101 AWG
17 3 2025 1 AWG = 98.9628 DJF 1 DJF = 0.0101 AWG
18 3 2025 1 AWG = 98.7792 DJF 1 DJF = 0.0101 AWG
19 3 2025 1 AWG = 98.8941 DJF 1 DJF = 0.0101 AWG
20 3 2025 1 AWG = 98.7761 DJF 1 DJF = 0.0101 AWG
21 3 2025 1 AWG = 98.9214 DJF 1 DJF = 0.0101 AWG
22 3 2025 1 AWG = 98.5531 DJF 1 DJF = 0.0101 AWG
23 3 2025 1 AWG = 98.5531 DJF 1 DJF = 0.0101 AWG
24 3 2025 1 AWG = 98.8633 DJF 1 DJF = 0.0101 AWG
25 3 2025 1 AWG = 98.8873 DJF 1 DJF = 0.0101 AWG
26 3 2025 1 AWG = 98.8486 DJF 1 DJF = 0.0101 AWG
27 3 2025 1 AWG = 98.7776 DJF 1 DJF = 0.0101 AWG
28 3 2025 1 AWG = 98.8272 DJF 1 DJF = 0.0101 AWG
29 3 2025 1 AWG = 97.6473 DJF 1 DJF = 0.0102 AWG
30 3 2025 1 AWG = 97.6473 DJF 1 DJF = 0.0102 AWG
31 3 2025 1 AWG = 98.5932 DJF 1 DJF = 0.0101 AWG

Apr 2025

日付AWG-DJFDJF-AWG
01 4 2025 1 AWG = 98.9838 DJF 1 DJF = 0.0101 AWG
02 4 2025 1 AWG = 98.7626 DJF 1 DJF = 0.0101 AWG
03 4 2025 1 AWG = 98.7893 DJF 1 DJF = 0.0101 AWG
04 4 2025 1 AWG = 98.705 DJF 1 DJF = 0.0101 AWG
05 4 2025 1 AWG = 99.5464 DJF 1 DJF = 0.01 AWG
06 4 2025 1 AWG = 99.5464 DJF 1 DJF = 0.01 AWG
07 4 2025 1 AWG = 98.9736 DJF 1 DJF = 0.0101 AWG
08 4 2025 1 AWG = 98.6847 DJF 1 DJF = 0.0101 AWG
09 4 2025 1 AWG = 98.7857 DJF 1 DJF = 0.0101 AWG
10 4 2025 1 AWG = 98.874 DJF 1 DJF = 0.0101 AWG
11 4 2025 1 AWG = 98.7207 DJF 1 DJF = 0.0101 AWG
12 4 2025 1 AWG = 98.6263 DJF 1 DJF = 0.0101 AWG
13 4 2025 1 AWG = 98.6263 DJF 1 DJF = 0.0101 AWG
14 4 2025 1 AWG = 98.9252 DJF 1 DJF = 0.0101 AWG
15 4 2025 1 AWG = 98.8823 DJF 1 DJF = 0.0101 AWG
16 4 2025 1 AWG = 98.7318 DJF 1 DJF = 0.0101 AWG
17 4 2025 1 AWG = 98.7379 DJF 1 DJF = 0.0101 AWG
18 4 2025 1 AWG = 98.7332 DJF 1 DJF = 0.0101 AWG
19 4 2025 1 AWG = 98.7335 DJF 1 DJF = 0.0101 AWG
20 4 2025 1 AWG = 98.7335 DJF 1 DJF = 0.0101 AWG
21 4 2025 1 AWG = 98.7333 DJF 1 DJF = 0.0101 AWG
22 4 2025 1 AWG = 98.9191 DJF 1 DJF = 0.0101 AWG
23 4 2025 1 AWG = 98.9214 DJF 1 DJF = 0.0101 AWG
24 4 2025 1 AWG = 98.8595 DJF 1 DJF = 0.0101 AWG
25 4 2025 1 AWG = 98.7902 DJF 1 DJF = 0.0101 AWG
26 4 2025 1 AWG = 98.7335 DJF 1 DJF = 0.0101 AWG
27 4 2025 1 AWG = 98.7336 DJF 1 DJF = 0.0101 AWG
28 4 2025 1 AWG = 98.9575 DJF 1 DJF = 0.0101 AWG
29 4 2025 1 AWG = 98.7638 DJF 1 DJF = 0.0101 AWG
30 4 2025 1 AWG = 98.7683 DJF 1 DJF = 0.0101 AWG

May 2025

日付AWG-DJFDJF-AWG
01 5 2025 1 AWG = 99.232 DJF 1 DJF = 0.0101 AWG
02 5 2025 1 AWG = 98.8163 DJF 1 DJF = 0.0101 AWG
03 5 2025 1 AWG = 99.1641 DJF 1 DJF = 0.0101 AWG
04 5 2025 1 AWG = 99.1641 DJF 1 DJF = 0.0101 AWG
05 5 2025 1 AWG = 98.8361 DJF 1 DJF = 0.0101 AWG
06 5 2025 1 AWG = 98.7774 DJF 1 DJF = 0.0101 AWG
07 5 2025 1 AWG = 98.9287 DJF 1 DJF = 0.0101 AWG
08 5 2025 1 AWG = 98.7009 DJF 1 DJF = 0.0101 AWG
09 5 2025 1 AWG = 98.7505 DJF 1 DJF = 0.0101 AWG
10 5 2025 1 AWG = 98.7336 DJF 1 DJF = 0.0101 AWG
11 5 2025 1 AWG = 98.8543 DJF 1 DJF = 0.0101 AWG
12 5 2025 1 AWG = 98.7456 DJF 1 DJF = 0.0101 AWG
13 5 2025 1 AWG = 98.7504 DJF 1 DJF = 0.0101 AWG
14 5 2025 1 AWG = 98.9177 DJF 1 DJF = 0.0101 AWG
15 5 2025 1 AWG = 99.0012 DJF 1 DJF = 0.0101 AWG
16 5 2025 1 AWG = 98.8862 DJF 1 DJF = 0.0101 AWG
17 5 2025 1 AWG = 99.1144 DJF 1 DJF = 0.0101 AWG
18 5 2025 1 AWG = 99.1144 DJF 1 DJF = 0.0101 AWG
19 5 2025 1 AWG = 98.8069 DJF 1 DJF = 0.0101 AWG
20 5 2025 1 AWG = 98.7485 DJF 1 DJF = 0.0101 AWG
21 5 2025 1 AWG = 98.7672 DJF 1 DJF = 0.0101 AWG
22 5 2025 1 AWG = 98.8143 DJF 1 DJF = 0.0101 AWG
23 5 2025 1 AWG = 98.8973 DJF 1 DJF = 0.0101 AWG
24 5 2025 1 AWG = 98.6985 DJF 1 DJF = 0.0101 AWG
25 5 2025 1 AWG = 98.6985 DJF 1 DJF = 0.0101 AWG
26 5 2025 1 AWG = 98.8677 DJF 1 DJF = 0.0101 AWG
27 5 2025 1 AWG = 98.8527 DJF 1 DJF = 0.0101 AWG
28 5 2025 1 AWG = 98.8931 DJF 1 DJF = 0.0101 AWG
29 5 2025 1 AWG = 98.9031 DJF 1 DJF = 0.0101 AWG
30 5 2025 1 AWG = 98.8105 DJF 1 DJF = 0.0101 AWG
31 5 2025 1 AWG = 98.665 DJF 1 DJF = 0.0101 AWG

Jun 2025

日付AWG-DJFDJF-AWG
01 6 2025 1 AWG = 98.673 DJF 1 DJF = 0.0101 AWG
02 6 2025 1 AWG = 98.7941 DJF 1 DJF = 0.0101 AWG
03 6 2025 1 AWG = 98.9092 DJF 1 DJF = 0.0101 AWG
04 6 2025 1 AWG = 98.8192 DJF 1 DJF = 0.0101 AWG
05 6 2025 1 AWG = 98.805 DJF 1 DJF = 0.0101 AWG
06 6 2025 1 AWG = 98.9151 DJF 1 DJF = 0.0101 AWG

AWG-DJFおよびDJF-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats