currencystats247.com

CurrencyStats247 > 為替レート > AWG-CZKおよびCZK-AWGの為替レート - 2025年

AWG-CZKおよびCZK-AWGの為替レート - 2025年

AWG-CZKおよびCZK-AWGの為替レート

下から2025年のAWG-CZKおよびCZK-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 12.4442 CZK
1 CZK = 0.0804 AWG

Jan 2025

日付AWG-CZKCZK-AWG
01 1 2025 1 AWG = 13.4381 CZK 1 CZK = 0.0744 AWG
02 1 2025 1 AWG = 13.5483 CZK 1 CZK = 0.0738 AWG
03 1 2025 1 AWG = 13.5545 CZK 1 CZK = 0.0738 AWG
04 1 2025 1 AWG = 13.5407 CZK 1 CZK = 0.0739 AWG
05 1 2025 1 AWG = 13.5407 CZK 1 CZK = 0.0739 AWG
06 1 2025 1 AWG = 13.3954 CZK 1 CZK = 0.0747 AWG
07 1 2025 1 AWG = 13.44 CZK 1 CZK = 0.0744 AWG
08 1 2025 1 AWG = 13.5575 CZK 1 CZK = 0.0738 AWG
09 1 2025 1 AWG = 13.5439 CZK 1 CZK = 0.0738 AWG
10 1 2025 1 AWG = 13.5101 CZK 1 CZK = 0.074 AWG
11 1 2025 1 AWG = 13.5812 CZK 1 CZK = 0.0736 AWG
12 1 2025 1 AWG = 13.5812 CZK 1 CZK = 0.0736 AWG
13 1 2025 1 AWG = 13.7145 CZK 1 CZK = 0.0729 AWG
14 1 2025 1 AWG = 13.6765 CZK 1 CZK = 0.0731 AWG
15 1 2025 1 AWG = 13.6044 CZK 1 CZK = 0.0735 AWG
16 1 2025 1 AWG = 13.6155 CZK 1 CZK = 0.0734 AWG
17 1 2025 1 AWG = 13.6143 CZK 1 CZK = 0.0735 AWG
18 1 2025 1 AWG = 13.6613 CZK 1 CZK = 0.0732 AWG
19 1 2025 1 AWG = 13.6688 CZK 1 CZK = 0.0732 AWG
20 1 2025 1 AWG = 13.6193 CZK 1 CZK = 0.0734 AWG
21 1 2025 1 AWG = 13.499 CZK 1 CZK = 0.0741 AWG
22 1 2025 1 AWG = 13.3727 CZK 1 CZK = 0.0748 AWG
23 1 2025 1 AWG = 13.3975 CZK 1 CZK = 0.0746 AWG
24 1 2025 1 AWG = 13.3061 CZK 1 CZK = 0.0752 AWG
25 1 2025 1 AWG = 13.2646 CZK 1 CZK = 0.0754 AWG
26 1 2025 1 AWG = 13.2646 CZK 1 CZK = 0.0754 AWG
27 1 2025 1 AWG = 13.2444 CZK 1 CZK = 0.0755 AWG
28 1 2025 1 AWG = 13.3767 CZK 1 CZK = 0.0748 AWG
29 1 2025 1 AWG = 13.4201 CZK 1 CZK = 0.0745 AWG
30 1 2025 1 AWG = 13.4232 CZK 1 CZK = 0.0745 AWG
31 1 2025 1 AWG = 13.4438 CZK 1 CZK = 0.0744 AWG

Feb 2025

日付AWG-CZKCZK-AWG
01 2 2025 1 AWG = 13.4925 CZK 1 CZK = 0.0741 AWG
02 2 2025 1 AWG = 13.4925 CZK 1 CZK = 0.0741 AWG
03 2 2025 1 AWG = 13.642 CZK 1 CZK = 0.0733 AWG
04 2 2025 1 AWG = 13.5347 CZK 1 CZK = 0.0739 AWG
05 2 2025 1 AWG = 13.4092 CZK 1 CZK = 0.0746 AWG
06 2 2025 1 AWG = 13.459 CZK 1 CZK = 0.0743 AWG
07 2 2025 1 AWG = 13.462 CZK 1 CZK = 0.0743 AWG
08 2 2025 1 AWG = 13.4944 CZK 1 CZK = 0.0741 AWG
09 2 2025 1 AWG = 13.4944 CZK 1 CZK = 0.0741 AWG
10 2 2025 1 AWG = 13.483 CZK 1 CZK = 0.0742 AWG
11 2 2025 1 AWG = 13.4967 CZK 1 CZK = 0.0741 AWG
12 2 2025 1 AWG = 13.4223 CZK 1 CZK = 0.0745 AWG
13 2 2025 1 AWG = 13.4074 CZK 1 CZK = 0.0746 AWG
14 2 2025 1 AWG = 13.2632 CZK 1 CZK = 0.0754 AWG
15 2 2025 1 AWG = 13.2515 CZK 1 CZK = 0.0755 AWG
16 2 2025 1 AWG = 13.2515 CZK 1 CZK = 0.0755 AWG
17 2 2025 1 AWG = 13.279 CZK 1 CZK = 0.0753 AWG
18 2 2025 1 AWG = 13.3361 CZK 1 CZK = 0.075 AWG
19 2 2025 1 AWG = 13.3642 CZK 1 CZK = 0.0748 AWG
20 2 2025 1 AWG = 13.3417 CZK 1 CZK = 0.075 AWG
21 2 2025 1 AWG = 13.2915 CZK 1 CZK = 0.0752 AWG
22 2 2025 1 AWG = 13.3118 CZK 1 CZK = 0.0751 AWG
23 2 2025 1 AWG = 13.3118 CZK 1 CZK = 0.0751 AWG
24 2 2025 1 AWG = 13.3102 CZK 1 CZK = 0.0751 AWG
25 2 2025 1 AWG = 13.1985 CZK 1 CZK = 0.0758 AWG
26 2 2025 1 AWG = 13.2123 CZK 1 CZK = 0.0757 AWG
27 2 2025 1 AWG = 13.2289 CZK 1 CZK = 0.0756 AWG
28 2 2025 1 AWG = 13.3557 CZK 1 CZK = 0.0749 AWG

Mar 2025

日付AWG-CZKCZK-AWG
01 3 2025 1 AWG = 13.4287 CZK 1 CZK = 0.0745 AWG
02 3 2025 1 AWG = 13.4287 CZK 1 CZK = 0.0745 AWG
03 3 2025 1 AWG = 13.3183 CZK 1 CZK = 0.0751 AWG
04 3 2025 1 AWG = 13.1717 CZK 1 CZK = 0.0759 AWG
05 3 2025 1 AWG = 12.9942 CZK 1 CZK = 0.077 AWG
06 3 2025 1 AWG = 12.8683 CZK 1 CZK = 0.0777 AWG
07 3 2025 1 AWG = 12.7961 CZK 1 CZK = 0.0781 AWG
08 3 2025 1 AWG = 12.7893 CZK 1 CZK = 0.0782 AWG
09 3 2025 1 AWG = 12.7893 CZK 1 CZK = 0.0782 AWG
10 3 2025 1 AWG = 12.7883 CZK 1 CZK = 0.0782 AWG
11 3 2025 1 AWG = 12.6852 CZK 1 CZK = 0.0788 AWG
12 3 2025 1 AWG = 12.7184 CZK 1 CZK = 0.0786 AWG
13 3 2025 1 AWG = 12.8339 CZK 1 CZK = 0.0779 AWG
14 3 2025 1 AWG = 12.7369 CZK 1 CZK = 0.0785 AWG
15 3 2025 1 AWG = 12.7769 CZK 1 CZK = 0.0783 AWG
16 3 2025 1 AWG = 12.7769 CZK 1 CZK = 0.0783 AWG
17 3 2025 1 AWG = 12.7639 CZK 1 CZK = 0.0783 AWG
18 3 2025 1 AWG = 12.7479 CZK 1 CZK = 0.0784 AWG
19 3 2025 1 AWG = 12.7353 CZK 1 CZK = 0.0785 AWG
20 3 2025 1 AWG = 12.8061 CZK 1 CZK = 0.0781 AWG
21 3 2025 1 AWG = 12.815 CZK 1 CZK = 0.078 AWG
22 3 2025 1 AWG = 12.8274 CZK 1 CZK = 0.078 AWG
23 3 2025 1 AWG = 12.8274 CZK 1 CZK = 0.078 AWG
24 3 2025 1 AWG = 12.7896 CZK 1 CZK = 0.0782 AWG
25 3 2025 1 AWG = 12.7817 CZK 1 CZK = 0.0782 AWG
26 3 2025 1 AWG = 12.8216 CZK 1 CZK = 0.078 AWG
27 3 2025 1 AWG = 12.8678 CZK 1 CZK = 0.0777 AWG
28 3 2025 1 AWG = 12.8578 CZK 1 CZK = 0.0778 AWG
29 3 2025 1 AWG = 12.7723 CZK 1 CZK = 0.0783 AWG
30 3 2025 1 AWG = 12.7723 CZK 1 CZK = 0.0783 AWG
31 3 2025 1 AWG = 12.7983 CZK 1 CZK = 0.0781 AWG

Apr 2025

日付AWG-CZKCZK-AWG
01 4 2025 1 AWG = 12.8522 CZK 1 CZK = 0.0778 AWG
02 4 2025 1 AWG = 12.82 CZK 1 CZK = 0.078 AWG
03 4 2025 1 AWG = 12.5026 CZK 1 CZK = 0.08 AWG
04 4 2025 1 AWG = 12.6239 CZK 1 CZK = 0.0792 AWG
05 4 2025 1 AWG = 12.8031 CZK 1 CZK = 0.0781 AWG
06 4 2025 1 AWG = 12.8031 CZK 1 CZK = 0.0781 AWG
07 4 2025 1 AWG = 12.7567 CZK 1 CZK = 0.0784 AWG
08 4 2025 1 AWG = 12.7523 CZK 1 CZK = 0.0784 AWG
09 4 2025 1 AWG = 12.6568 CZK 1 CZK = 0.079 AWG
10 4 2025 1 AWG = 12.5922 CZK 1 CZK = 0.0794 AWG
11 4 2025 1 AWG = 12.2763 CZK 1 CZK = 0.0815 AWG
12 4 2025 1 AWG = 12.2875 CZK 1 CZK = 0.0814 AWG
13 4 2025 1 AWG = 12.2875 CZK 1 CZK = 0.0814 AWG
14 4 2025 1 AWG = 12.2334 CZK 1 CZK = 0.0817 AWG
15 4 2025 1 AWG = 12.289 CZK 1 CZK = 0.0814 AWG
16 4 2025 1 AWG = 12.2108 CZK 1 CZK = 0.0819 AWG
17 4 2025 1 AWG = 12.2119 CZK 1 CZK = 0.0819 AWG
18 4 2025 1 AWG = 12.2437 CZK 1 CZK = 0.0817 AWG
19 4 2025 1 AWG = 12.2437 CZK 1 CZK = 0.0817 AWG
20 4 2025 1 AWG = 12.2437 CZK 1 CZK = 0.0817 AWG
21 4 2025 1 AWG = 12.2437 CZK 1 CZK = 0.0817 AWG
22 4 2025 1 AWG = 12.1279 CZK 1 CZK = 0.0825 AWG
23 4 2025 1 AWG = 12.1759 CZK 1 CZK = 0.0821 AWG
24 4 2025 1 AWG = 12.2051 CZK 1 CZK = 0.0819 AWG
25 4 2025 1 AWG = 12.1736 CZK 1 CZK = 0.0821 AWG
26 4 2025 1 AWG = 12.2101 CZK 1 CZK = 0.0819 AWG
27 4 2025 1 AWG = 12.2101 CZK 1 CZK = 0.0819 AWG
28 4 2025 1 AWG = 12.2111 CZK 1 CZK = 0.0819 AWG
29 4 2025 1 AWG = 12.1581 CZK 1 CZK = 0.0822 AWG
30 4 2025 1 AWG = 12.1526 CZK 1 CZK = 0.0823 AWG

May 2025

日付AWG-CZKCZK-AWG
01 5 2025 1 AWG = 12.2117 CZK 1 CZK = 0.0819 AWG
02 5 2025 1 AWG = 12.1825 CZK 1 CZK = 0.0821 AWG
03 5 2025 1 AWG = 12.2481 CZK 1 CZK = 0.0816 AWG
04 5 2025 1 AWG = 12.2481 CZK 1 CZK = 0.0816 AWG
05 5 2025 1 AWG = 12.2005 CZK 1 CZK = 0.082 AWG
06 5 2025 1 AWG = 12.2236 CZK 1 CZK = 0.0818 AWG
07 5 2025 1 AWG = 12.1867 CZK 1 CZK = 0.0821 AWG
08 5 2025 1 AWG = 12.2513 CZK 1 CZK = 0.0816 AWG
09 5 2025 1 AWG = 12.2979 CZK 1 CZK = 0.0813 AWG
10 5 2025 1 AWG = 12.3221 CZK 1 CZK = 0.0812 AWG
11 5 2025 1 AWG = 12.3221 CZK 1 CZK = 0.0812 AWG
12 5 2025 1 AWG = 12.4992 CZK 1 CZK = 0.08 AWG
13 5 2025 1 AWG = 12.4533 CZK 1 CZK = 0.0803 AWG
14 5 2025 1 AWG = 12.3223 CZK 1 CZK = 0.0812 AWG
15 5 2025 1 AWG = 12.3757 CZK 1 CZK = 0.0808 AWG
16 5 2025 1 AWG = 12.3628 CZK 1 CZK = 0.0809 AWG
17 5 2025 1 AWG = 12.3746 CZK 1 CZK = 0.0808 AWG
18 5 2025 1 AWG = 12.3746 CZK 1 CZK = 0.0808 AWG
19 5 2025 1 AWG = 12.258 CZK 1 CZK = 0.0816 AWG
20 5 2025 1 AWG = 12.2929 CZK 1 CZK = 0.0813 AWG
21 5 2025 1 AWG = 12.1764 CZK 1 CZK = 0.0821 AWG
22 5 2025 1 AWG = 12.2433 CZK 1 CZK = 0.0817 AWG
23 5 2025 1 AWG = 12.1574 CZK 1 CZK = 0.0823 AWG
24 5 2025 1 AWG = 12.1397 CZK 1 CZK = 0.0824 AWG
25 5 2025 1 AWG = 12.1397 CZK 1 CZK = 0.0824 AWG
26 5 2025 1 AWG = 12.1314 CZK 1 CZK = 0.0824 AWG
27 5 2025 1 AWG = 12.1844 CZK 1 CZK = 0.0821 AWG
28 5 2025 1 AWG = 12.2145 CZK 1 CZK = 0.0819 AWG
29 5 2025 1 AWG = 12.2642 CZK 1 CZK = 0.0815 AWG
30 5 2025 1 AWG = 12.1952 CZK 1 CZK = 0.082 AWG
31 5 2025 1 AWG = 12.1973 CZK 1 CZK = 0.082 AWG

Jun 2025

日付AWG-CZKCZK-AWG
01 6 2025 1 AWG = 12.1973 CZK 1 CZK = 0.082 AWG
02 6 2025 1 AWG = 12.1115 CZK 1 CZK = 0.0826 AWG
03 6 2025 1 AWG = 12.1327 CZK 1 CZK = 0.0824 AWG
04 6 2025 1 AWG = 12.0971 CZK 1 CZK = 0.0827 AWG
05 6 2025 1 AWG = 12.0455 CZK 1 CZK = 0.083 AWG
06 6 2025 1 AWG = 12.0422 CZK 1 CZK = 0.083 AWG
07 6 2025 1 AWG = 12.122 CZK 1 CZK = 0.0825 AWG
08 6 2025 1 AWG = 12.122 CZK 1 CZK = 0.0825 AWG
09 6 2025 1 AWG = 12.1129 CZK 1 CZK = 0.0826 AWG
10 6 2025 1 AWG = 12.0317 CZK 1 CZK = 0.0831 AWG
11 6 2025 1 AWG = 12.0315 CZK 1 CZK = 0.0831 AWG
12 6 2025 1 AWG = 11.8822 CZK 1 CZK = 0.0842 AWG
13 6 2025 1 AWG = 11.9893 CZK 1 CZK = 0.0834 AWG
14 6 2025 1 AWG = 11.9284 CZK 1 CZK = 0.0838 AWG
15 6 2025 1 AWG = 11.9284 CZK 1 CZK = 0.0838 AWG
16 6 2025 1 AWG = 11.8761 CZK 1 CZK = 0.0842 AWG
17 6 2025 1 AWG = 11.8997 CZK 1 CZK = 0.084 AWG
18 6 2025 1 AWG = 11.9817 CZK 1 CZK = 0.0835 AWG
19 6 2025 1 AWG = 12.0109 CZK 1 CZK = 0.0833 AWG
20 6 2025 1 AWG = 11.9755 CZK 1 CZK = 0.0835 AWG
21 6 2025 1 AWG = 11.9649 CZK 1 CZK = 0.0836 AWG
22 6 2025 1 AWG = 11.9649 CZK 1 CZK = 0.0836 AWG
23 6 2025 1 AWG = 12.045 CZK 1 CZK = 0.083 AWG
24 6 2025 1 AWG = 11.851 CZK 1 CZK = 0.0844 AWG
25 6 2025 1 AWG = 11.8413 CZK 1 CZK = 0.0844 AWG
26 6 2025 1 AWG = 11.7454 CZK 1 CZK = 0.0851 AWG
27 6 2025 1 AWG = 11.7264 CZK 1 CZK = 0.0853 AWG
28 6 2025 1 AWG = 11.7069 CZK 1 CZK = 0.0854 AWG
29 6 2025 1 AWG = 11.7069 CZK 1 CZK = 0.0854 AWG
30 6 2025 1 AWG = 11.7071 CZK 1 CZK = 0.0854 AWG

Jul 2025

日付AWG-CZKCZK-AWG
01 7 2025 1 AWG = 11.6178 CZK 1 CZK = 0.0861 AWG
02 7 2025 1 AWG = 11.6333 CZK 1 CZK = 0.086 AWG
03 7 2025 1 AWG = 11.6213 CZK 1 CZK = 0.086 AWG
04 7 2025 1 AWG = 11.6144 CZK 1 CZK = 0.0861 AWG
05 7 2025 1 AWG = 11.608 CZK 1 CZK = 0.0861 AWG
06 7 2025 1 AWG = 11.608 CZK 1 CZK = 0.0861 AWG
07 7 2025 1 AWG = 11.6469 CZK 1 CZK = 0.0859 AWG
08 7 2025 1 AWG = 11.684 CZK 1 CZK = 0.0856 AWG
09 7 2025 1 AWG = 11.7061 CZK 1 CZK = 0.0854 AWG
10 7 2025 1 AWG = 11.6834 CZK 1 CZK = 0.0856 AWG
11 7 2025 1 AWG = 11.6987 CZK 1 CZK = 0.0855 AWG
12 7 2025 1 AWG = 11.7052 CZK 1 CZK = 0.0854 AWG
13 7 2025 1 AWG = 11.7052 CZK 1 CZK = 0.0854 AWG
14 7 2025 1 AWG = 11.6971 CZK 1 CZK = 0.0855 AWG
15 7 2025 1 AWG = 11.7439 CZK 1 CZK = 0.0852 AWG
16 7 2025 1 AWG = 11.7939 CZK 1 CZK = 0.0848 AWG
17 7 2025 1 AWG = 11.822 CZK 1 CZK = 0.0846 AWG
18 7 2025 1 AWG = 11.7478 CZK 1 CZK = 0.0851 AWG
19 7 2025 1 AWG = 11.775 CZK 1 CZK = 0.0849 AWG
20 7 2025 1 AWG = 11.775 CZK 1 CZK = 0.0849 AWG
21 7 2025 1 AWG = 11.7272 CZK 1 CZK = 0.0853 AWG
22 7 2025 1 AWG = 11.6788 CZK 1 CZK = 0.0856 AWG
23 7 2025 1 AWG = 11.6499 CZK 1 CZK = 0.0858 AWG
24 7 2025 1 AWG = 11.5938 CZK 1 CZK = 0.0863 AWG
25 7 2025 1 AWG = 11.6154 CZK 1 CZK = 0.0861 AWG
26 7 2025 1 AWG = 11.6076 CZK 1 CZK = 0.0862 AWG
27 7 2025 1 AWG = 11.6076 CZK 1 CZK = 0.0862 AWG
28 7 2025 1 AWG = 11.7192 CZK 1 CZK = 0.0853 AWG
29 7 2025 1 AWG = 11.8305 CZK 1 CZK = 0.0845 AWG
30 7 2025 1 AWG = 11.8277 CZK 1 CZK = 0.0845 AWG
31 7 2025 1 AWG = 11.9246 CZK 1 CZK = 0.0839 AWG

Aug 2025

日付AWG-CZKCZK-AWG
01 8 2025 1 AWG = 11.9446 CZK 1 CZK = 0.0837 AWG
02 8 2025 1 AWG = 11.7622 CZK 1 CZK = 0.085 AWG
03 8 2025 1 AWG = 11.7622 CZK 1 CZK = 0.085 AWG
04 8 2025 1 AWG = 11.7906 CZK 1 CZK = 0.0848 AWG
05 8 2025 1 AWG = 11.8221 CZK 1 CZK = 0.0846 AWG
06 8 2025 1 AWG = 11.7473 CZK 1 CZK = 0.0851 AWG
07 8 2025 1 AWG = 11.6873 CZK 1 CZK = 0.0856 AWG
08 8 2025 1 AWG = 11.6483 CZK 1 CZK = 0.0858 AWG
09 8 2025 1 AWG = 11.6414 CZK 1 CZK = 0.0859 AWG
10 8 2025 1 AWG = 11.6414 CZK 1 CZK = 0.0859 AWG
11 8 2025 1 AWG = 11.6799 CZK 1 CZK = 0.0856 AWG
12 8 2025 1 AWG = 11.7236 CZK 1 CZK = 0.0853 AWG
13 8 2025 1 AWG = 11.6089 CZK 1 CZK = 0.0861 AWG
14 8 2025 1 AWG = 11.627 CZK 1 CZK = 0.086 AWG
15 8 2025 1 AWG = 11.625 CZK 1 CZK = 0.086 AWG
16 8 2025 1 AWG = 11.6087 CZK 1 CZK = 0.0861 AWG
17 8 2025 1 AWG = 11.6087 CZK 1 CZK = 0.0861 AWG
18 8 2025 1 AWG = 11.6313 CZK 1 CZK = 0.086 AWG
19 8 2025 1 AWG = 11.6307 CZK 1 CZK = 0.086 AWG
20 8 2025 1 AWG = 11.6764 CZK 1 CZK = 0.0856 AWG
21 8 2025 1 AWG = 11.7071 CZK 1 CZK = 0.0854 AWG
22 8 2025 1 AWG = 11.7565 CZK 1 CZK = 0.0851 AWG
23 8 2025 1 AWG = 11.6159 CZK 1 CZK = 0.0861 AWG
24 8 2025 1 AWG = 11.6159 CZK 1 CZK = 0.0861 AWG
25 8 2025 1 AWG = 11.6533 CZK 1 CZK = 0.0858 AWG
26 8 2025 1 AWG = 11.7085 CZK 1 CZK = 0.0854 AWG
27 8 2025 1 AWG = 11.766 CZK 1 CZK = 0.085 AWG
28 8 2025 1 AWG = 11.6838 CZK 1 CZK = 0.0856 AWG
29 8 2025 1 AWG = 11.6361 CZK 1 CZK = 0.0859 AWG
30 8 2025 1 AWG = 11.6109 CZK 1 CZK = 0.0861 AWG
31 8 2025 1 AWG = 11.6109 CZK 1 CZK = 0.0861 AWG

Sep 2025

日付AWG-CZKCZK-AWG
01 9 2025 1 AWG = 11.5666 CZK 1 CZK = 0.0865 AWG
02 9 2025 1 AWG = 11.6617 CZK 1 CZK = 0.0858 AWG
03 9 2025 1 AWG = 11.6557 CZK 1 CZK = 0.0858 AWG
04 9 2025 1 AWG = 11.6442 CZK 1 CZK = 0.0859 AWG

AWG-CZKおよびCZK-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。チェココルナ(CZK)はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。