currencystats247.com

CurrencyStats247 > 為替レート > AWG-CVEおよびCVE-AWGの為替レート - 2026年

AWG-CVEおよびCVE-AWGの為替レート - 2026年

AWG-CVEおよびCVE-AWGの為替レート

下から2026年のAWG-CVEおよびCVE-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 52.3703 CVE
1 CVE = 0.0191 AWG

Jan 2026

日付AWG-CVECVE-AWG
01 1 2026 1 AWG = 52.113 CVE 1 CVE = 0.0192 AWG
02 1 2026 1 AWG = 52.1719 CVE 1 CVE = 0.0192 AWG
03 1 2026 1 AWG = 52.1852 CVE 1 CVE = 0.0192 AWG
04 1 2026 1 AWG = 52.1852 CVE 1 CVE = 0.0192 AWG
05 1 2026 1 AWG = 52.4036 CVE 1 CVE = 0.0191 AWG
06 1 2026 1 AWG = 52.3068 CVE 1 CVE = 0.0191 AWG
07 1 2026 1 AWG = 52.3615 CVE 1 CVE = 0.0191 AWG
08 1 2026 1 AWG = 52.4791 CVE 1 CVE = 0.0191 AWG
09 1 2026 1 AWG = 52.5744 CVE 1 CVE = 0.019 AWG
10 1 2026 1 AWG = 53.4628 CVE 1 CVE = 0.0187 AWG
11 1 2026 1 AWG = 53.4628 CVE 1 CVE = 0.0187 AWG
12 1 2026 1 AWG = 52.9997 CVE 1 CVE = 0.0189 AWG
13 1 2026 1 AWG = 52.5052 CVE 1 CVE = 0.019 AWG
14 1 2026 1 AWG = 52.5589 CVE 1 CVE = 0.019 AWG
15 1 2026 1 AWG = 52.6573 CVE 1 CVE = 0.019 AWG
16 1 2026 1 AWG = 52.6422 CVE 1 CVE = 0.019 AWG
17 1 2026 1 AWG = 52.7839 CVE 1 CVE = 0.0189 AWG
18 1 2026 1 AWG = 52.7839 CVE 1 CVE = 0.0189 AWG
19 1 2026 1 AWG = 52.6614 CVE 1 CVE = 0.019 AWG
20 1 2026 1 AWG = 52.1776 CVE 1 CVE = 0.0192 AWG
21 1 2026 1 AWG = 52.264 CVE 1 CVE = 0.0191 AWG
22 1 2026 1 AWG = 52.3359 CVE 1 CVE = 0.0191 AWG
23 1 2026 1 AWG = 52.1395 CVE 1 CVE = 0.0192 AWG
24 1 2026 1 AWG = 51.7456 CVE 1 CVE = 0.0193 AWG
25 1 2026 1 AWG = 51.7456 CVE 1 CVE = 0.0193 AWG
26 1 2026 1 AWG = 51.6308 CVE 1 CVE = 0.0194 AWG
27 1 2026 1 AWG = 51.4331 CVE 1 CVE = 0.0194 AWG
28 1 2026 1 AWG = 51.1238 CVE 1 CVE = 0.0196 AWG
29 1 2026 1 AWG = 51.1778 CVE 1 CVE = 0.0195 AWG
30 1 2026 1 AWG = 51.2744 CVE 1 CVE = 0.0195 AWG
31 1 2026 1 AWG = 51.5917 CVE 1 CVE = 0.0194 AWG

Feb 2026

日付AWG-CVECVE-AWG
01 2 2026 1 AWG = 51.6035 CVE 1 CVE = 0.0194 AWG
02 2 2026 1 AWG = 51.6133 CVE 1 CVE = 0.0194 AWG
03 2 2026 1 AWG = 51.9464 CVE 1 CVE = 0.0193 AWG
04 2 2026 1 AWG = 51.7675 CVE 1 CVE = 0.0193 AWG
05 2 2026 1 AWG = 51.9201 CVE 1 CVE = 0.0193 AWG
06 2 2026 1 AWG = 51.9592 CVE 1 CVE = 0.0192 AWG
07 2 2026 1 AWG = 52.0527 CVE 1 CVE = 0.0192 AWG
08 2 2026 1 AWG = 51.7344 CVE 1 CVE = 0.0193 AWG
09 2 2026 1 AWG = 51.5068 CVE 1 CVE = 0.0194 AWG
10 2 2026 1 AWG = 51.4456 CVE 1 CVE = 0.0194 AWG
11 2 2026 1 AWG = 51.3809 CVE 1 CVE = 0.0195 AWG
12 2 2026 1 AWG = 51.558 CVE 1 CVE = 0.0194 AWG
13 2 2026 1 AWG = 51.5854 CVE 1 CVE = 0.0194 AWG
14 2 2026 1 AWG = 51.6012 CVE 1 CVE = 0.0194 AWG
15 2 2026 1 AWG = 51.6012 CVE 1 CVE = 0.0194 AWG
16 2 2026 1 AWG = 51.658 CVE 1 CVE = 0.0194 AWG
17 2 2026 1 AWG = 51.7793 CVE 1 CVE = 0.0193 AWG
18 2 2026 1 AWG = 51.7074 CVE 1 CVE = 0.0193 AWG
19 2 2026 1 AWG = 51.9548 CVE 1 CVE = 0.0192 AWG
20 2 2026 1 AWG = 52.0667 CVE 1 CVE = 0.0192 AWG
21 2 2026 1 AWG = 51.9425 CVE 1 CVE = 0.0193 AWG
22 2 2026 1 AWG = 51.9425 CVE 1 CVE = 0.0193 AWG
23 2 2026 1 AWG = 51.9927 CVE 1 CVE = 0.0192 AWG
24 2 2026 1 AWG = 52.0174 CVE 1 CVE = 0.0192 AWG
25 2 2026 1 AWG = 51.9584 CVE 1 CVE = 0.0192 AWG
26 2 2026 1 AWG = 51.8885 CVE 1 CVE = 0.0193 AWG
27 2 2026 1 AWG = 51.996 CVE 1 CVE = 0.0192 AWG
28 2 2026 1 AWG = 51.9726 CVE 1 CVE = 0.0192 AWG

Mar 2026

日付AWG-CVECVE-AWG
01 3 2026 1 AWG = 51.9726 CVE 1 CVE = 0.0192 AWG
02 3 2026 1 AWG = 52.4129 CVE 1 CVE = 0.0191 AWG
03 3 2026 1 AWG = 52.7273 CVE 1 CVE = 0.019 AWG
04 3 2026 1 AWG = 52.6039 CVE 1 CVE = 0.019 AWG
05 3 2026 1 AWG = 52.6773 CVE 1 CVE = 0.019 AWG
06 3 2026 1 AWG = 52.9142 CVE 1 CVE = 0.0189 AWG
07 3 2026 1 AWG = 52.6976 CVE 1 CVE = 0.019 AWG
08 3 2026 1 AWG = 52.6976 CVE 1 CVE = 0.019 AWG
09 3 2026 1 AWG = 52.9882 CVE 1 CVE = 0.0189 AWG
10 3 2026 1 AWG = 52.6026 CVE 1 CVE = 0.019 AWG
11 3 2026 1 AWG = 52.8221 CVE 1 CVE = 0.0189 AWG
12 3 2026 1 AWG = 52.9906 CVE 1 CVE = 0.0189 AWG
13 3 2026 1 AWG = 53.399 CVE 1 CVE = 0.0187 AWG
14 3 2026 1 AWG = 53.4098 CVE 1 CVE = 0.0187 AWG
15 3 2026 1 AWG = 53.4098 CVE 1 CVE = 0.0187 AWG
16 3 2026 1 AWG = 53.3521 CVE 1 CVE = 0.0187 AWG
17 3 2026 1 AWG = 53.112 CVE 1 CVE = 0.0188 AWG
18 3 2026 1 AWG = 53.1316 CVE 1 CVE = 0.0188 AWG
19 3 2026 1 AWG = 53.3846 CVE 1 CVE = 0.0187 AWG
20 3 2026 1 AWG = 52.8514 CVE 1 CVE = 0.0189 AWG
21 3 2026 1 AWG = 52.7743 CVE 1 CVE = 0.0189 AWG
22 3 2026 1 AWG = 52.7743 CVE 1 CVE = 0.0189 AWG
23 3 2026 1 AWG = 52.8539 CVE 1 CVE = 0.0189 AWG
24 3 2026 1 AWG = 52.87 CVE 1 CVE = 0.0189 AWG
25 3 2026 1 AWG = 52.7487 CVE 1 CVE = 0.019 AWG
26 3 2026 1 AWG = 53.0533 CVE 1 CVE = 0.0188 AWG
27 3 2026 1 AWG = 53.1637 CVE 1 CVE = 0.0188 AWG
28 3 2026 1 AWG = 53.4028 CVE 1 CVE = 0.0187 AWG
29 3 2026 1 AWG = 53.0582 CVE 1 CVE = 0.0188 AWG
30 3 2026 1 AWG = 53.3133 CVE 1 CVE = 0.0188 AWG
31 3 2026 1 AWG = 53.3585 CVE 1 CVE = 0.0187 AWG

Apr 2026

日付AWG-CVECVE-AWG
01 4 2026 1 AWG = 52.7607 CVE 1 CVE = 0.019 AWG
02 4 2026 1 AWG = 53.1457 CVE 1 CVE = 0.0188 AWG
03 4 2026 1 AWG = 53.092 CVE 1 CVE = 0.0188 AWG
04 4 2026 1 AWG = 53.3261 CVE 1 CVE = 0.0188 AWG
05 4 2026 1 AWG = 53.3261 CVE 1 CVE = 0.0188 AWG
06 4 2026 1 AWG = 53.3261 CVE 1 CVE = 0.0188 AWG
07 4 2026 1 AWG = 53.0283 CVE 1 CVE = 0.0189 AWG
08 4 2026 1 AWG = 52.2961 CVE 1 CVE = 0.0191 AWG
09 4 2026 1 AWG = 52.4528 CVE 1 CVE = 0.0191 AWG
10 4 2026 1 AWG = 52.2449 CVE 1 CVE = 0.0191 AWG
11 4 2026 1 AWG = 52.2214 CVE 1 CVE = 0.0191 AWG
12 4 2026 1 AWG = 52.2214 CVE 1 CVE = 0.0191 AWG
13 4 2026 1 AWG = 52.3632 CVE 1 CVE = 0.0191 AWG
14 4 2026 1 AWG = 51.8776 CVE 1 CVE = 0.0193 AWG
15 4 2026 1 AWG = 52.1572 CVE 1 CVE = 0.0192 AWG
16 4 2026 1 AWG = 52.0508 CVE 1 CVE = 0.0192 AWG
17 4 2026 1 AWG = 51.9264 CVE 1 CVE = 0.0193 AWG
18 4 2026 1 AWG = 51.9902 CVE 1 CVE = 0.0192 AWG
19 4 2026 1 AWG = 51.9902 CVE 1 CVE = 0.0192 AWG
20 4 2026 1 AWG = 51.9961 CVE 1 CVE = 0.0192 AWG
21 4 2026 1 AWG = 52.0842 CVE 1 CVE = 0.0192 AWG
22 4 2026 1 AWG = 52.0815 CVE 1 CVE = 0.0192 AWG
23 4 2026 1 AWG = 52.3075 CVE 1 CVE = 0.0191 AWG
24 4 2026 1 AWG = 52.2957 CVE 1 CVE = 0.0191 AWG
25 4 2026 1 AWG = 52.4306 CVE 1 CVE = 0.0191 AWG

AWG-CVEおよびCVE-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats