currencystats247.com

CurrencyStats247 > 為替レート > AWG-CVEおよびCVE-AWGの為替レート - 2025年

AWG-CVEおよびCVE-AWGの為替レート - 2025年

AWG-CVEおよびCVE-AWGの為替レート

下から2025年のAWG-CVEおよびCVE-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 56.5499 CVE
1 CVE = 0.0177 AWG

Jan 2025

日付AWG-CVECVE-AWG
01 1 2025 1 AWG = 58.5935 CVE 1 CVE = 0.0171 AWG
02 1 2025 1 AWG = 59.2939 CVE 1 CVE = 0.0169 AWG
03 1 2025 1 AWG = 59.4185 CVE 1 CVE = 0.0168 AWG
04 1 2025 1 AWG = 59.3081 CVE 1 CVE = 0.0169 AWG
05 1 2025 1 AWG = 59.3081 CVE 1 CVE = 0.0169 AWG
06 1 2025 1 AWG = 58.7527 CVE 1 CVE = 0.017 AWG
07 1 2025 1 AWG = 58.8519 CVE 1 CVE = 0.017 AWG
08 1 2025 1 AWG = 59.4713 CVE 1 CVE = 0.0168 AWG
09 1 2025 1 AWG = 59.4617 CVE 1 CVE = 0.0168 AWG
10 1 2025 1 AWG = 59.3769 CVE 1 CVE = 0.0168 AWG
11 1 2025 1 AWG = 59.6435 CVE 1 CVE = 0.0168 AWG
12 1 2025 1 AWG = 59.6435 CVE 1 CVE = 0.0168 AWG
13 1 2025 1 AWG = 60.021 CVE 1 CVE = 0.0167 AWG
14 1 2025 1 AWG = 59.7256 CVE 1 CVE = 0.0167 AWG
15 1 2025 1 AWG = 59.4591 CVE 1 CVE = 0.0168 AWG
16 1 2025 1 AWG = 59.486 CVE 1 CVE = 0.0168 AWG
17 1 2025 1 AWG = 59.3795 CVE 1 CVE = 0.0168 AWG
18 1 2025 1 AWG = 59.4424 CVE 1 CVE = 0.0168 AWG
19 1 2025 1 AWG = 59.4424 CVE 1 CVE = 0.0168 AWG
20 1 2025 1 AWG = 59.5255 CVE 1 CVE = 0.0168 AWG
21 1 2025 1 AWG = 59.1688 CVE 1 CVE = 0.0169 AWG
22 1 2025 1 AWG = 58.8519 CVE 1 CVE = 0.017 AWG
23 1 2025 1 AWG = 58.8347 CVE 1 CVE = 0.017 AWG
24 1 2025 1 AWG = 58.4376 CVE 1 CVE = 0.0171 AWG
25 1 2025 1 AWG = 58.2299 CVE 1 CVE = 0.0172 AWG
26 1 2025 1 AWG = 58.2299 CVE 1 CVE = 0.0172 AWG
27 1 2025 1 AWG = 58.1886 CVE 1 CVE = 0.0172 AWG
28 1 2025 1 AWG = 58.8194 CVE 1 CVE = 0.017 AWG
29 1 2025 1 AWG = 58.9314 CVE 1 CVE = 0.017 AWG
30 1 2025 1 AWG = 58.9161 CVE 1 CVE = 0.017 AWG
31 1 2025 1 AWG = 58.9347 CVE 1 CVE = 0.017 AWG

Feb 2025

日付AWG-CVECVE-AWG
01 2 2025 1 AWG = 58.9347 CVE 1 CVE = 0.017 AWG
02 2 2025 1 AWG = 59.0334 CVE 1 CVE = 0.0169 AWG
03 2 2025 1 AWG = 59.6409 CVE 1 CVE = 0.0168 AWG
04 2 2025 1 AWG = 59.2984 CVE 1 CVE = 0.0169 AWG
05 2 2025 1 AWG = 58.8397 CVE 1 CVE = 0.017 AWG
06 2 2025 1 AWG = 59.0514 CVE 1 CVE = 0.0169 AWG
07 2 2025 1 AWG = 59.1414 CVE 1 CVE = 0.0169 AWG
08 2 2025 1 AWG = 59.1876 CVE 1 CVE = 0.0169 AWG
09 2 2025 1 AWG = 59.1876 CVE 1 CVE = 0.0169 AWG
10 2 2025 1 AWG = 59.3228 CVE 1 CVE = 0.0169 AWG
11 2 2025 1 AWG = 59.3321 CVE 1 CVE = 0.0169 AWG
12 2 2025 1 AWG = 59.0117 CVE 1 CVE = 0.0169 AWG
13 2 2025 1 AWG = 58.8997 CVE 1 CVE = 0.017 AWG
14 2 2025 1 AWG = 58.4611 CVE 1 CVE = 0.0171 AWG
15 2 2025 1 AWG = 58.3496 CVE 1 CVE = 0.0171 AWG
16 2 2025 1 AWG = 58.3496 CVE 1 CVE = 0.0171 AWG
17 2 2025 1 AWG = 58.4445 CVE 1 CVE = 0.0171 AWG
18 2 2025 1 AWG = 58.5941 CVE 1 CVE = 0.0171 AWG
19 2 2025 1 AWG = 58.6576 CVE 1 CVE = 0.017 AWG
20 2 2025 1 AWG = 58.669 CVE 1 CVE = 0.017 AWG
21 2 2025 1 AWG = 58.46 CVE 1 CVE = 0.0171 AWG
22 2 2025 1 AWG = 58.5336 CVE 1 CVE = 0.0171 AWG
23 2 2025 1 AWG = 58.5336 CVE 1 CVE = 0.0171 AWG
24 2 2025 1 AWG = 58.5026 CVE 1 CVE = 0.0171 AWG
25 2 2025 1 AWG = 58.274 CVE 1 CVE = 0.0172 AWG
26 2 2025 1 AWG = 58.4066 CVE 1 CVE = 0.0171 AWG
27 2 2025 1 AWG = 58.3749 CVE 1 CVE = 0.0171 AWG
28 2 2025 1 AWG = 58.8771 CVE 1 CVE = 0.017 AWG

Mar 2025

日付AWG-CVECVE-AWG
01 3 2025 1 AWG = 59.3058 CVE 1 CVE = 0.0169 AWG
02 3 2025 1 AWG = 59.0186 CVE 1 CVE = 0.0169 AWG
03 3 2025 1 AWG = 58.5269 CVE 1 CVE = 0.0171 AWG
04 3 2025 1 AWG = 58.0148 CVE 1 CVE = 0.0172 AWG
05 3 2025 1 AWG = 57.2016 CVE 1 CVE = 0.0175 AWG
06 3 2025 1 AWG = 56.6486 CVE 1 CVE = 0.0177 AWG
07 3 2025 1 AWG = 56.4119 CVE 1 CVE = 0.0177 AWG
08 3 2025 1 AWG = 56.5296 CVE 1 CVE = 0.0177 AWG
09 3 2025 1 AWG = 56.5296 CVE 1 CVE = 0.0177 AWG
10 3 2025 1 AWG = 56.4819 CVE 1 CVE = 0.0177 AWG
11 3 2025 1 AWG = 56.0928 CVE 1 CVE = 0.0178 AWG
12 3 2025 1 AWG = 56.1564 CVE 1 CVE = 0.0178 AWG
13 3 2025 1 AWG = 56.42 CVE 1 CVE = 0.0177 AWG
14 3 2025 1 AWG = 56.1779 CVE 1 CVE = 0.0178 AWG
15 3 2025 1 AWG = 56.0845 CVE 1 CVE = 0.0178 AWG
16 3 2025 1 AWG = 56.0845 CVE 1 CVE = 0.0178 AWG
17 3 2025 1 AWG = 56.2073 CVE 1 CVE = 0.0178 AWG
18 3 2025 1 AWG = 56.0298 CVE 1 CVE = 0.0178 AWG
19 3 2025 1 AWG = 56.1382 CVE 1 CVE = 0.0178 AWG
20 3 2025 1 AWG = 56.375 CVE 1 CVE = 0.0177 AWG
21 3 2025 1 AWG = 56.4486 CVE 1 CVE = 0.0177 AWG
22 3 2025 1 AWG = 56.2385 CVE 1 CVE = 0.0178 AWG
23 3 2025 1 AWG = 56.2385 CVE 1 CVE = 0.0178 AWG
24 3 2025 1 AWG = 56.5135 CVE 1 CVE = 0.0177 AWG
25 3 2025 1 AWG = 56.6014 CVE 1 CVE = 0.0177 AWG
26 3 2025 1 AWG = 56.7147 CVE 1 CVE = 0.0176 AWG
27 3 2025 1 AWG = 56.7572 CVE 1 CVE = 0.0176 AWG
28 3 2025 1 AWG = 56.8641 CVE 1 CVE = 0.0176 AWG
29 3 2025 1 AWG = 56.1868 CVE 1 CVE = 0.0178 AWG
30 3 2025 1 AWG = 56.1868 CVE 1 CVE = 0.0178 AWG
31 3 2025 1 AWG = 56.5423 CVE 1 CVE = 0.0177 AWG

Apr 2025

日付AWG-CVECVE-AWG
01 4 2025 1 AWG = 56.757 CVE 1 CVE = 0.0176 AWG
02 4 2025 1 AWG = 56.6512 CVE 1 CVE = 0.0177 AWG
03 4 2025 1 AWG = 55.3525 CVE 1 CVE = 0.0181 AWG
04 4 2025 1 AWG = 55.4136 CVE 1 CVE = 0.018 AWG
05 4 2025 1 AWG = 55.8799 CVE 1 CVE = 0.0179 AWG
06 4 2025 1 AWG = 55.8799 CVE 1 CVE = 0.0179 AWG
07 4 2025 1 AWG = 55.9212 CVE 1 CVE = 0.0179 AWG
08 4 2025 1 AWG = 55.9144 CVE 1 CVE = 0.0179 AWG
09 4 2025 1 AWG = 55.4411 CVE 1 CVE = 0.018 AWG
10 4 2025 1 AWG = 55.3138 CVE 1 CVE = 0.0181 AWG
11 4 2025 1 AWG = 53.9733 CVE 1 CVE = 0.0185 AWG
12 4 2025 1 AWG = 53.9222 CVE 1 CVE = 0.0185 AWG
13 4 2025 1 AWG = 53.9222 CVE 1 CVE = 0.0185 AWG
14 4 2025 1 AWG = 53.7922 CVE 1 CVE = 0.0186 AWG
15 4 2025 1 AWG = 53.9717 CVE 1 CVE = 0.0185 AWG
16 4 2025 1 AWG = 53.8282 CVE 1 CVE = 0.0186 AWG
17 4 2025 1 AWG = 53.8195 CVE 1 CVE = 0.0186 AWG
18 4 2025 1 AWG = 54.1072 CVE 1 CVE = 0.0185 AWG
19 4 2025 1 AWG = 54.1133 CVE 1 CVE = 0.0185 AWG
20 4 2025 1 AWG = 54.1133 CVE 1 CVE = 0.0185 AWG
21 4 2025 1 AWG = 54.1113 CVE 1 CVE = 0.0185 AWG
22 4 2025 1 AWG = 53.3184 CVE 1 CVE = 0.0188 AWG
23 4 2025 1 AWG = 53.7182 CVE 1 CVE = 0.0186 AWG
24 4 2025 1 AWG = 53.7941 CVE 1 CVE = 0.0186 AWG
25 4 2025 1 AWG = 53.8647 CVE 1 CVE = 0.0186 AWG
26 4 2025 1 AWG = 54.0577 CVE 1 CVE = 0.0185 AWG
27 4 2025 1 AWG = 54.0577 CVE 1 CVE = 0.0185 AWG
28 4 2025 1 AWG = 53.9833 CVE 1 CVE = 0.0185 AWG
29 4 2025 1 AWG = 53.7469 CVE 1 CVE = 0.0186 AWG
30 4 2025 1 AWG = 53.8235 CVE 1 CVE = 0.0186 AWG

May 2025

日付AWG-CVECVE-AWG
01 5 2025 1 AWG = 54.0786 CVE 1 CVE = 0.0185 AWG
02 5 2025 1 AWG = 53.9988 CVE 1 CVE = 0.0185 AWG
03 5 2025 1 AWG = 54.1893 CVE 1 CVE = 0.0185 AWG
04 5 2025 1 AWG = 54.1893 CVE 1 CVE = 0.0185 AWG
05 5 2025 1 AWG = 53.946 CVE 1 CVE = 0.0185 AWG
06 5 2025 1 AWG = 54.0005 CVE 1 CVE = 0.0185 AWG
07 5 2025 1 AWG = 53.8938 CVE 1 CVE = 0.0186 AWG
08 5 2025 1 AWG = 54.1403 CVE 1 CVE = 0.0185 AWG
09 5 2025 1 AWG = 54.3746 CVE 1 CVE = 0.0184 AWG
10 5 2025 1 AWG = 54.5836 CVE 1 CVE = 0.0183 AWG
11 5 2025 1 AWG = 54.5836 CVE 1 CVE = 0.0183 AWG
12 5 2025 1 AWG = 55.181 CVE 1 CVE = 0.0181 AWG
13 5 2025 1 AWG = 55.0648 CVE 1 CVE = 0.0182 AWG
14 5 2025 1 AWG = 54.5351 CVE 1 CVE = 0.0183 AWG
15 5 2025 1 AWG = 54.735 CVE 1 CVE = 0.0183 AWG
16 5 2025 1 AWG = 54.6715 CVE 1 CVE = 0.0183 AWG
17 5 2025 1 AWG = 54.7977 CVE 1 CVE = 0.0182 AWG
18 5 2025 1 AWG = 54.7977 CVE 1 CVE = 0.0182 AWG
19 5 2025 1 AWG = 54.2452 CVE 1 CVE = 0.0184 AWG
20 5 2025 1 AWG = 54.3771 CVE 1 CVE = 0.0184 AWG
21 5 2025 1 AWG = 53.9374 CVE 1 CVE = 0.0185 AWG
22 5 2025 1 AWG = 54.1869 CVE 1 CVE = 0.0185 AWG
23 5 2025 1 AWG = 53.9544 CVE 1 CVE = 0.0185 AWG
24 5 2025 1 AWG = 53.8469 CVE 1 CVE = 0.0186 AWG
25 5 2025 1 AWG = 53.8469 CVE 1 CVE = 0.0186 AWG
26 5 2025 1 AWG = 53.7769 CVE 1 CVE = 0.0186 AWG
27 5 2025 1 AWG = 53.9572 CVE 1 CVE = 0.0185 AWG
28 5 2025 1 AWG = 54.0649 CVE 1 CVE = 0.0185 AWG
29 5 2025 1 AWG = 54.2602 CVE 1 CVE = 0.0184 AWG
30 5 2025 1 AWG = 54.0105 CVE 1 CVE = 0.0185 AWG
31 5 2025 1 AWG = 54.0106 CVE 1 CVE = 0.0185 AWG

Jun 2025

日付AWG-CVECVE-AWG
01 6 2025 1 AWG = 54.0106 CVE 1 CVE = 0.0185 AWG
02 6 2025 1 AWG = 53.5883 CVE 1 CVE = 0.0187 AWG
03 6 2025 1 AWG = 53.7316 CVE 1 CVE = 0.0186 AWG
04 6 2025 1 AWG = 53.7584 CVE 1 CVE = 0.0186 AWG
05 6 2025 1 AWG = 53.5542 CVE 1 CVE = 0.0187 AWG
06 6 2025 1 AWG = 53.6305 CVE 1 CVE = 0.0186 AWG

AWG-CVEおよびCVE-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats