currencystats247.com

CurrencyStats247 > 為替レート > AWG-COPおよびCOP-AWGの為替レート - 2026年

AWG-COPおよびCOP-AWGの為替レート - 2026年

AWG-COPおよびCOP-AWGの為替レート

下から2026年のAWG-COPおよびCOP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 2015.0762 COP
1 COP = 0.0005 AWG

Jan 2026

日付AWG-COPCOP-AWG
01 1 2026 1 AWG = 2091.517 COP 1 COP = 0.0005 AWG
02 1 2026 1 AWG = 2093.487 COP 1 COP = 0.0005 AWG
03 1 2026 1 AWG = 2091.8559 COP 1 COP = 0.0005 AWG
04 1 2026 1 AWG = 2091.8559 COP 1 COP = 0.0005 AWG
05 1 2026 1 AWG = 2095.8783 COP 1 COP = 0.0005 AWG
06 1 2026 1 AWG = 2090.8059 COP 1 COP = 0.0005 AWG
07 1 2026 1 AWG = 2062.9681 COP 1 COP = 0.0005 AWG
08 1 2026 1 AWG = 2082.0943 COP 1 COP = 0.0005 AWG
09 1 2026 1 AWG = 2058.8984 COP 1 COP = 0.0005 AWG
10 1 2026 1 AWG = 2085.0767 COP 1 COP = 0.0005 AWG
11 1 2026 1 AWG = 2085.0767 COP 1 COP = 0.0005 AWG
12 1 2026 1 AWG = 2085.8632 COP 1 COP = 0.0005 AWG
13 1 2026 1 AWG = 2061.8723 COP 1 COP = 0.0005 AWG
14 1 2026 1 AWG = 2026.382 COP 1 COP = 0.0005 AWG
15 1 2026 1 AWG = 2042.356 COP 1 COP = 0.0005 AWG
16 1 2026 1 AWG = 2045.9083 COP 1 COP = 0.0005 AWG
17 1 2026 1 AWG = 2050.129 COP 1 COP = 0.0005 AWG
18 1 2026 1 AWG = 2050.129 COP 1 COP = 0.0005 AWG
19 1 2026 1 AWG = 2052.5226 COP 1 COP = 0.0005 AWG
20 1 2026 1 AWG = 2031.3721 COP 1 COP = 0.0005 AWG
21 1 2026 1 AWG = 2040.0001 COP 1 COP = 0.0005 AWG
22 1 2026 1 AWG = 2041.667 COP 1 COP = 0.0005 AWG
23 1 2026 1 AWG = 2000.2775 COP 1 COP = 0.0005 AWG
24 1 2026 1 AWG = 1984.8846 COP 1 COP = 0.0005 AWG
25 1 2026 1 AWG = 1984.8846 COP 1 COP = 0.0005 AWG
26 1 2026 1 AWG = 2023.3358 COP 1 COP = 0.0005 AWG
27 1 2026 1 AWG = 2047.5165 COP 1 COP = 0.0005 AWG
28 1 2026 1 AWG = 2018.3432 COP 1 COP = 0.0005 AWG
29 1 2026 1 AWG = 2037.6738 COP 1 COP = 0.0005 AWG
30 1 2026 1 AWG = 2026.4727 COP 1 COP = 0.0005 AWG
31 1 2026 1 AWG = 2038.1967 COP 1 COP = 0.0005 AWG

Feb 2026

日付AWG-COPCOP-AWG
01 2 2026 1 AWG = 2035.9197 COP 1 COP = 0.0005 AWG
02 2 2026 1 AWG = 2041.8362 COP 1 COP = 0.0005 AWG
03 2 2026 1 AWG = 2016.1109 COP 1 COP = 0.0005 AWG
04 2 2026 1 AWG = 2012.9375 COP 1 COP = 0.0005 AWG
05 2 2026 1 AWG = 2024.2997 COP 1 COP = 0.0005 AWG
06 2 2026 1 AWG = 2057.8724 COP 1 COP = 0.0005 AWG
07 2 2026 1 AWG = 2044.1884 COP 1 COP = 0.0005 AWG
08 2 2026 1 AWG = 2052.4393 COP 1 COP = 0.0005 AWG
09 2 2026 1 AWG = 2045.6584 COP 1 COP = 0.0005 AWG
10 2 2026 1 AWG = 2040.9497 COP 1 COP = 0.0005 AWG
11 2 2026 1 AWG = 2034.6518 COP 1 COP = 0.0005 AWG
12 2 2026 1 AWG = 2040.1997 COP 1 COP = 0.0005 AWG
13 2 2026 1 AWG = 2035.7502 COP 1 COP = 0.0005 AWG
14 2 2026 1 AWG = 2033.5816 COP 1 COP = 0.0005 AWG
15 2 2026 1 AWG = 2033.5816 COP 1 COP = 0.0005 AWG
16 2 2026 1 AWG = 2036.6223 COP 1 COP = 0.0005 AWG
17 2 2026 1 AWG = 2036.7163 COP 1 COP = 0.0005 AWG
18 2 2026 1 AWG = 2033.088 COP 1 COP = 0.0005 AWG
19 2 2026 1 AWG = 2042.9124 COP 1 COP = 0.0005 AWG
20 2 2026 1 AWG = 2055.7385 COP 1 COP = 0.0005 AWG
21 2 2026 1 AWG = 2049.8578 COP 1 COP = 0.0005 AWG
22 2 2026 1 AWG = 2049.8578 COP 1 COP = 0.0005 AWG
23 2 2026 1 AWG = 2054.1667 COP 1 COP = 0.0005 AWG
24 2 2026 1 AWG = 2051.3107 COP 1 COP = 0.0005 AWG
25 2 2026 1 AWG = 2060.6803 COP 1 COP = 0.0005 AWG
26 2 2026 1 AWG = 2072.3667 COP 1 COP = 0.0005 AWG
27 2 2026 1 AWG = 2096.4564 COP 1 COP = 0.0005 AWG
28 2 2026 1 AWG = 2094.0793 COP 1 COP = 0.0005 AWG

Mar 2026

日付AWG-COPCOP-AWG
01 3 2026 1 AWG = 2094.0793 COP 1 COP = 0.0005 AWG
02 3 2026 1 AWG = 2098.4625 COP 1 COP = 0.0005 AWG
03 3 2026 1 AWG = 2090.3412 COP 1 COP = 0.0005 AWG
04 3 2026 1 AWG = 2113.7608 COP 1 COP = 0.0005 AWG
05 3 2026 1 AWG = 2088.2609 COP 1 COP = 0.0005 AWG
06 3 2026 1 AWG = 2103.123 COP 1 COP = 0.0005 AWG
07 3 2026 1 AWG = 2086.063 COP 1 COP = 0.0005 AWG
08 3 2026 1 AWG = 2086.063 COP 1 COP = 0.0005 AWG
09 3 2026 1 AWG = 2085.1887 COP 1 COP = 0.0005 AWG
10 3 2026 1 AWG = 2088.0832 COP 1 COP = 0.0005 AWG
11 3 2026 1 AWG = 2061.6219 COP 1 COP = 0.0005 AWG
12 3 2026 1 AWG = 2055.5117 COP 1 COP = 0.0005 AWG
13 3 2026 1 AWG = 2055.4453 COP 1 COP = 0.0005 AWG
14 3 2026 1 AWG = 2045.667 COP 1 COP = 0.0005 AWG
15 3 2026 1 AWG = 2045.667 COP 1 COP = 0.0005 AWG
16 3 2026 1 AWG = 2052.1331 COP 1 COP = 0.0005 AWG
17 3 2026 1 AWG = 2055.0564 COP 1 COP = 0.0005 AWG
18 3 2026 1 AWG = 2055.5163 COP 1 COP = 0.0005 AWG
19 3 2026 1 AWG = 2066.7162 COP 1 COP = 0.0005 AWG
20 3 2026 1 AWG = 2049.1037 COP 1 COP = 0.0005 AWG
21 3 2026 1 AWG = 2035.735 COP 1 COP = 0.0005 AWG
22 3 2026 1 AWG = 2035.735 COP 1 COP = 0.0005 AWG
23 3 2026 1 AWG = 2058.6852 COP 1 COP = 0.0005 AWG
24 3 2026 1 AWG = 2062.4496 COP 1 COP = 0.0005 AWG
25 3 2026 1 AWG = 2054.6484 COP 1 COP = 0.0005 AWG
26 3 2026 1 AWG = 2053.7383 COP 1 COP = 0.0005 AWG
27 3 2026 1 AWG = 2046.8512 COP 1 COP = 0.0005 AWG
28 3 2026 1 AWG = 2044.6057 COP 1 COP = 0.0005 AWG
29 3 2026 1 AWG = 2034.9921 COP 1 COP = 0.0005 AWG
30 3 2026 1 AWG = 2039.8391 COP 1 COP = 0.0005 AWG
31 3 2026 1 AWG = 2041.293 COP 1 COP = 0.0005 AWG

Apr 2026

日付AWG-COPCOP-AWG
01 4 2026 1 AWG = 2045.1517 COP 1 COP = 0.0005 AWG
02 4 2026 1 AWG = 2037.6758 COP 1 COP = 0.0005 AWG
03 4 2026 1 AWG = 2034.7004 COP 1 COP = 0.0005 AWG
04 4 2026 1 AWG = 2037.7277 COP 1 COP = 0.0005 AWG
05 4 2026 1 AWG = 2037.7277 COP 1 COP = 0.0005 AWG
06 4 2026 1 AWG = 2037.7507 COP 1 COP = 0.0005 AWG
07 4 2026 1 AWG = 2045.811 COP 1 COP = 0.0005 AWG
08 4 2026 1 AWG = 2047.6729 COP 1 COP = 0.0005 AWG
09 4 2026 1 AWG = 2027.6884 COP 1 COP = 0.0005 AWG
10 4 2026 1 AWG = 2029.0574 COP 1 COP = 0.0005 AWG
11 4 2026 1 AWG = 2020.2791 COP 1 COP = 0.0005 AWG
12 4 2026 1 AWG = 2020.2791 COP 1 COP = 0.0005 AWG
13 4 2026 1 AWG = 2026.3114 COP 1 COP = 0.0005 AWG
14 4 2026 1 AWG = 1991.3886 COP 1 COP = 0.0005 AWG
15 4 2026 1 AWG = 2001.772 COP 1 COP = 0.0005 AWG
16 4 2026 1 AWG = 2013.1973 COP 1 COP = 0.0005 AWG
17 4 2026 1 AWG = 2008.583 COP 1 COP = 0.0005 AWG
18 4 2026 1 AWG = 2005.2983 COP 1 COP = 0.0005 AWG
19 4 2026 1 AWG = 2002.0711 COP 1 COP = 0.0005 AWG
20 4 2026 1 AWG = 1998.1065 COP 1 COP = 0.0005 AWG
21 4 2026 1 AWG = 1988.8837 COP 1 COP = 0.0005 AWG
22 4 2026 1 AWG = 1990.1806 COP 1 COP = 0.0005 AWG
23 4 2026 1 AWG = 1984.1503 COP 1 COP = 0.0005 AWG
24 4 2026 1 AWG = 1980.2474 COP 1 COP = 0.0005 AWG
25 4 2026 1 AWG = 1980.0776 COP 1 COP = 0.0005 AWG
26 4 2026 1 AWG = 1974.5502 COP 1 COP = 0.0005 AWG
27 4 2026 1 AWG = 1974.7282 COP 1 COP = 0.0005 AWG
28 4 2026 1 AWG = 2008.1109 COP 1 COP = 0.0005 AWG
29 4 2026 1 AWG = 2004.7579 COP 1 COP = 0.0005 AWG
30 4 2026 1 AWG = 2017.1209 COP 1 COP = 0.0005 AWG

May 2026

日付AWG-COPCOP-AWG
01 5 2026 1 AWG = 2031.4614 COP 1 COP = 0.0005 AWG
02 5 2026 1 AWG = 2031.8893 COP 1 COP = 0.0005 AWG
03 5 2026 1 AWG = 2031.8893 COP 1 COP = 0.0005 AWG
04 5 2026 1 AWG = 2031.8053 COP 1 COP = 0.0005 AWG
05 5 2026 1 AWG = 2068.4881 COP 1 COP = 0.0005 AWG
06 5 2026 1 AWG = 2064.5777 COP 1 COP = 0.0005 AWG
07 5 2026 1 AWG = 2060.3756 COP 1 COP = 0.0005 AWG
08 5 2026 1 AWG = 2077.1667 COP 1 COP = 0.0005 AWG
09 5 2026 1 AWG = 2067.6916 COP 1 COP = 0.0005 AWG
10 5 2026 1 AWG = 2067.6916 COP 1 COP = 0.0005 AWG
11 5 2026 1 AWG = 2077.1036 COP 1 COP = 0.0005 AWG
12 5 2026 1 AWG = 2089.6441 COP 1 COP = 0.0005 AWG
13 5 2026 1 AWG = 2101.5704 COP 1 COP = 0.0005 AWG
14 5 2026 1 AWG = 2105.6325 COP 1 COP = 0.0005 AWG
15 5 2026 1 AWG = 2102.8184 COP 1 COP = 0.0005 AWG
16 5 2026 1 AWG = 2104.0736 COP 1 COP = 0.0005 AWG
17 5 2026 1 AWG = 2104.0736 COP 1 COP = 0.0005 AWG
18 5 2026 1 AWG = 2110.0795 COP 1 COP = 0.0005 AWG
19 5 2026 1 AWG = 2110.7667 COP 1 COP = 0.0005 AWG
20 5 2026 1 AWG = 2105.4794 COP 1 COP = 0.0005 AWG
21 5 2026 1 AWG = 2067.5042 COP 1 COP = 0.0005 AWG
22 5 2026 1 AWG = 2049.9593 COP 1 COP = 0.0005 AWG
23 5 2026 1 AWG = 2044.4938 COP 1 COP = 0.0005 AWG
24 5 2026 1 AWG = 2044.4938 COP 1 COP = 0.0005 AWG
25 5 2026 1 AWG = 2043.2499 COP 1 COP = 0.0005 AWG
26 5 2026 1 AWG = 2022.1221 COP 1 COP = 0.0005 AWG
27 5 2026 1 AWG = 2040.9435 COP 1 COP = 0.0005 AWG
28 5 2026 1 AWG = 2021.4555 COP 1 COP = 0.0005 AWG
29 5 2026 1 AWG = 2026.2582 COP 1 COP = 0.0005 AWG
30 5 2026 1 AWG = 2051.7443 COP 1 COP = 0.0005 AWG
31 5 2026 1 AWG = 2051.7443 COP 1 COP = 0.0005 AWG

Jun 2026

日付AWG-COPCOP-AWG
01 6 2026 1 AWG = 2055.644 COP 1 COP = 0.0005 AWG
02 6 2026 1 AWG = 1978.3186 COP 1 COP = 0.0005 AWG
03 6 2026 1 AWG = 1994.8275 COP 1 COP = 0.0005 AWG

Jul 2026

日付AWG-COPCOP-AWG
01 7 2026 1 AWG = 1896.25 COP 1 COP = 0.0005 AWG
02 7 2026 1 AWG = 1882.5724 COP 1 COP = 0.0005 AWG
03 7 2026 1 AWG = 1869.5808 COP 1 COP = 0.0005 AWG
04 7 2026 1 AWG = 1866.1064 COP 1 COP = 0.0005 AWG
05 7 2026 1 AWG = 1866.1064 COP 1 COP = 0.0005 AWG
06 7 2026 1 AWG = 1856.6104 COP 1 COP = 0.0005 AWG
07 7 2026 1 AWG = 1864.2722 COP 1 COP = 0.0005 AWG
08 7 2026 1 AWG = 1850.1086 COP 1 COP = 0.0005 AWG
09 7 2026 1 AWG = 1858.6275 COP 1 COP = 0.0005 AWG
10 7 2026 1 AWG = 1831.9719 COP 1 COP = 0.0005 AWG
11 7 2026 1 AWG = 1807.5612 COP 1 COP = 0.0006 AWG
12 7 2026 1 AWG = 1830.3688 COP 1 COP = 0.0005 AWG
13 7 2026 1 AWG = 1800.6664 COP 1 COP = 0.0006 AWG
14 7 2026 1 AWG = 1801.6163 COP 1 COP = 0.0006 AWG
15 7 2026 1 AWG = 1811.8169 COP 1 COP = 0.0006 AWG
16 7 2026 1 AWG = 1799.1983 COP 1 COP = 0.0006 AWG
17 7 2026 1 AWG = 1801.6559 COP 1 COP = 0.0006 AWG
18 7 2026 1 AWG = 1791.0059 COP 1 COP = 0.0006 AWG
19 7 2026 1 AWG = 1791.0059 COP 1 COP = 0.0006 AWG
20 7 2026 1 AWG = 1813.7886 COP 1 COP = 0.0006 AWG
21 7 2026 1 AWG = 1805.5822 COP 1 COP = 0.0006 AWG
22 7 2026 1 AWG = 1794.5337 COP 1 COP = 0.0006 AWG
23 7 2026 1 AWG = 1786.3928 COP 1 COP = 0.0006 AWG
24 7 2026 1 AWG = 1785.9053 COP 1 COP = 0.0006 AWG
25 7 2026 1 AWG = 1778.344 COP 1 COP = 0.0006 AWG
26 7 2026 1 AWG = 1778.344 COP 1 COP = 0.0006 AWG

AWG-COPおよびCOP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats