currencystats247.com

CurrencyStats247 > 為替レート > AWG-COPおよびCOP-AWGの為替レート - 2025年

AWG-COPおよびCOP-AWGの為替レート - 2025年

AWG-COPおよびCOP-AWGの為替レート

下から2025年のAWG-COPおよびCOP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 2335.9123 COP
1 COP = 0.0004 AWG

Jan 2025

日付AWG-COPCOP-AWG
01 1 2025 1 AWG = 2447.1773 COP 1 COP = 0.0004 AWG
02 1 2025 1 AWG = 2447.5218 COP 1 COP = 0.0004 AWG
03 1 2025 1 AWG = 2432.2334 COP 1 COP = 0.0004 AWG
04 1 2025 1 AWG = 2423.3154 COP 1 COP = 0.0004 AWG
05 1 2025 1 AWG = 2423.3154 COP 1 COP = 0.0004 AWG
06 1 2025 1 AWG = 2411.611 COP 1 COP = 0.0004 AWG
07 1 2025 1 AWG = 2411.1109 COP 1 COP = 0.0004 AWG
08 1 2025 1 AWG = 2405.7697 COP 1 COP = 0.0004 AWG
09 1 2025 1 AWG = 2403.3446 COP 1 COP = 0.0004 AWG
10 1 2025 1 AWG = 2403.4062 COP 1 COP = 0.0004 AWG
11 1 2025 1 AWG = 2412.7858 COP 1 COP = 0.0004 AWG
12 1 2025 1 AWG = 2412.7858 COP 1 COP = 0.0004 AWG
13 1 2025 1 AWG = 2412.7878 COP 1 COP = 0.0004 AWG
14 1 2025 1 AWG = 2389.1819 COP 1 COP = 0.0004 AWG
15 1 2025 1 AWG = 2381.3607 COP 1 COP = 0.0004 AWG
16 1 2025 1 AWG = 2387.2067 COP 1 COP = 0.0004 AWG
17 1 2025 1 AWG = 2411.9285 COP 1 COP = 0.0004 AWG
18 1 2025 1 AWG = 2414.4067 COP 1 COP = 0.0004 AWG
19 1 2025 1 AWG = 2414.4067 COP 1 COP = 0.0004 AWG
20 1 2025 1 AWG = 2412.7167 COP 1 COP = 0.0004 AWG
21 1 2025 1 AWG = 2393.5059 COP 1 COP = 0.0004 AWG
22 1 2025 1 AWG = 2394.694 COP 1 COP = 0.0004 AWG
23 1 2025 1 AWG = 2363.9613 COP 1 COP = 0.0004 AWG
24 1 2025 1 AWG = 2347.9223 COP 1 COP = 0.0004 AWG
25 1 2025 1 AWG = 2342.6605 COP 1 COP = 0.0004 AWG
26 1 2025 1 AWG = 2342.6605 COP 1 COP = 0.0004 AWG
27 1 2025 1 AWG = 2342.6631 COP 1 COP = 0.0004 AWG
28 1 2025 1 AWG = 2333.4106 COP 1 COP = 0.0004 AWG
29 1 2025 1 AWG = 2343.5976 COP 1 COP = 0.0004 AWG
30 1 2025 1 AWG = 2316.4333 COP 1 COP = 0.0004 AWG
31 1 2025 1 AWG = 2308.9041 COP 1 COP = 0.0004 AWG

Feb 2025

日付AWG-COPCOP-AWG
01 2 2025 1 AWG = 2332.8711 COP 1 COP = 0.0004 AWG
02 2 2025 1 AWG = 2307.3168 COP 1 COP = 0.0004 AWG
03 2 2025 1 AWG = 2344.7273 COP 1 COP = 0.0004 AWG
04 2 2025 1 AWG = 2310.8513 COP 1 COP = 0.0004 AWG
05 2 2025 1 AWG = 2314.3057 COP 1 COP = 0.0004 AWG
06 2 2025 1 AWG = 2317.1043 COP 1 COP = 0.0004 AWG
07 2 2025 1 AWG = 2305.2886 COP 1 COP = 0.0004 AWG
08 2 2025 1 AWG = 2304.487 COP 1 COP = 0.0004 AWG
09 2 2025 1 AWG = 2304.487 COP 1 COP = 0.0004 AWG
10 2 2025 1 AWG = 2298.3134 COP 1 COP = 0.0004 AWG
11 2 2025 1 AWG = 2297.7782 COP 1 COP = 0.0004 AWG
12 2 2025 1 AWG = 2297.9546 COP 1 COP = 0.0004 AWG
13 2 2025 1 AWG = 2315.1113 COP 1 COP = 0.0004 AWG
14 2 2025 1 AWG = 2290.0193 COP 1 COP = 0.0004 AWG
15 2 2025 1 AWG = 2291.7563 COP 1 COP = 0.0004 AWG
16 2 2025 1 AWG = 2291.7563 COP 1 COP = 0.0004 AWG
17 2 2025 1 AWG = 2291.9446 COP 1 COP = 0.0004 AWG
18 2 2025 1 AWG = 2294.4173 COP 1 COP = 0.0004 AWG
19 2 2025 1 AWG = 2270.78 COP 1 COP = 0.0004 AWG
20 2 2025 1 AWG = 2277.7165 COP 1 COP = 0.0004 AWG
21 2 2025 1 AWG = 2259.7395 COP 1 COP = 0.0004 AWG
22 2 2025 1 AWG = 2265.5925 COP 1 COP = 0.0004 AWG
23 2 2025 1 AWG = 2265.5925 COP 1 COP = 0.0004 AWG
24 2 2025 1 AWG = 2267.5779 COP 1 COP = 0.0004 AWG
25 2 2025 1 AWG = 2282.6408 COP 1 COP = 0.0004 AWG
26 2 2025 1 AWG = 2295.2216 COP 1 COP = 0.0004 AWG
27 2 2025 1 AWG = 2276.8383 COP 1 COP = 0.0004 AWG
28 2 2025 1 AWG = 2295.6558 COP 1 COP = 0.0004 AWG

Mar 2025

日付AWG-COPCOP-AWG
01 3 2025 1 AWG = 2309.6113 COP 1 COP = 0.0004 AWG
02 3 2025 1 AWG = 2299.458 COP 1 COP = 0.0004 AWG
03 3 2025 1 AWG = 2303.0781 COP 1 COP = 0.0004 AWG
04 3 2025 1 AWG = 2284.0056 COP 1 COP = 0.0004 AWG
05 3 2025 1 AWG = 2304.4666 COP 1 COP = 0.0004 AWG
06 3 2025 1 AWG = 2280.3767 COP 1 COP = 0.0004 AWG
07 3 2025 1 AWG = 2276.444 COP 1 COP = 0.0004 AWG
08 3 2025 1 AWG = 2281.3838 COP 1 COP = 0.0004 AWG
09 3 2025 1 AWG = 2281.3838 COP 1 COP = 0.0004 AWG
10 3 2025 1 AWG = 2298.2832 COP 1 COP = 0.0004 AWG
11 3 2025 1 AWG = 2320.3387 COP 1 COP = 0.0004 AWG
12 3 2025 1 AWG = 2292.86 COP 1 COP = 0.0004 AWG
13 3 2025 1 AWG = 2281.9004 COP 1 COP = 0.0004 AWG
14 3 2025 1 AWG = 2291.2165 COP 1 COP = 0.0004 AWG
15 3 2025 1 AWG = 2286.3615 COP 1 COP = 0.0004 AWG
16 3 2025 1 AWG = 2286.3615 COP 1 COP = 0.0004 AWG
17 3 2025 1 AWG = 2278.6221 COP 1 COP = 0.0004 AWG
18 3 2025 1 AWG = 2259.7785 COP 1 COP = 0.0004 AWG
19 3 2025 1 AWG = 2288.4719 COP 1 COP = 0.0004 AWG
20 3 2025 1 AWG = 2314.5797 COP 1 COP = 0.0004 AWG
21 3 2025 1 AWG = 2325.1665 COP 1 COP = 0.0004 AWG
22 3 2025 1 AWG = 2309.0079 COP 1 COP = 0.0004 AWG
23 3 2025 1 AWG = 2309.0079 COP 1 COP = 0.0004 AWG
24 3 2025 1 AWG = 2299.2119 COP 1 COP = 0.0004 AWG
25 3 2025 1 AWG = 2302.122 COP 1 COP = 0.0004 AWG
26 3 2025 1 AWG = 2280.1945 COP 1 COP = 0.0004 AWG
27 3 2025 1 AWG = 2295.1559 COP 1 COP = 0.0004 AWG
28 3 2025 1 AWG = 2315.1941 COP 1 COP = 0.0004 AWG
29 3 2025 1 AWG = 2289.9187 COP 1 COP = 0.0004 AWG
30 3 2025 1 AWG = 2289.9187 COP 1 COP = 0.0004 AWG
31 3 2025 1 AWG = 2330.4684 COP 1 COP = 0.0004 AWG

Apr 2025

日付AWG-COPCOP-AWG
01 4 2025 1 AWG = 2326.6116 COP 1 COP = 0.0004 AWG
02 4 2025 1 AWG = 2310.7633 COP 1 COP = 0.0004 AWG
03 4 2025 1 AWG = 2303.0517 COP 1 COP = 0.0004 AWG
04 4 2025 1 AWG = 2305.2947 COP 1 COP = 0.0004 AWG
05 4 2025 1 AWG = 2323.1723 COP 1 COP = 0.0004 AWG
06 4 2025 1 AWG = 2323.1723 COP 1 COP = 0.0004 AWG
07 4 2025 1 AWG = 2323.172 COP 1 COP = 0.0004 AWG
08 4 2025 1 AWG = 2436.7547 COP 1 COP = 0.0004 AWG
09 4 2025 1 AWG = 2456.2115 COP 1 COP = 0.0004 AWG
10 4 2025 1 AWG = 2390.1385 COP 1 COP = 0.0004 AWG
11 4 2025 1 AWG = 2424.827 COP 1 COP = 0.0004 AWG
12 4 2025 1 AWG = 2401.4005 COP 1 COP = 0.0004 AWG
13 4 2025 1 AWG = 2401.4005 COP 1 COP = 0.0004 AWG
14 4 2025 1 AWG = 2377.1108 COP 1 COP = 0.0004 AWG
15 4 2025 1 AWG = 2390.7072 COP 1 COP = 0.0004 AWG
16 4 2025 1 AWG = 2413.8692 COP 1 COP = 0.0004 AWG
17 4 2025 1 AWG = 2392.2996 COP 1 COP = 0.0004 AWG
18 4 2025 1 AWG = 2394.4441 COP 1 COP = 0.0004 AWG
19 4 2025 1 AWG = 2394.4441 COP 1 COP = 0.0004 AWG
20 4 2025 1 AWG = 2394.4441 COP 1 COP = 0.0004 AWG
21 4 2025 1 AWG = 2394.4441 COP 1 COP = 0.0004 AWG
22 4 2025 1 AWG = 2377.3168 COP 1 COP = 0.0004 AWG
23 4 2025 1 AWG = 2386.2497 COP 1 COP = 0.0004 AWG
24 4 2025 1 AWG = 2390.1393 COP 1 COP = 0.0004 AWG
25 4 2025 1 AWG = 2361.7198 COP 1 COP = 0.0004 AWG
26 4 2025 1 AWG = 2346.0833 COP 1 COP = 0.0004 AWG
27 4 2025 1 AWG = 2346.0837 COP 1 COP = 0.0004 AWG
28 4 2025 1 AWG = 2343.089 COP 1 COP = 0.0004 AWG
29 4 2025 1 AWG = 2338.3743 COP 1 COP = 0.0004 AWG
30 4 2025 1 AWG = 2328.4328 COP 1 COP = 0.0004 AWG

May 2025

日付AWG-COPCOP-AWG
01 5 2025 1 AWG = 2351.1222 COP 1 COP = 0.0004 AWG
02 5 2025 1 AWG = 2329.4538 COP 1 COP = 0.0004 AWG
03 5 2025 1 AWG = 2371.4746 COP 1 COP = 0.0004 AWG
04 5 2025 1 AWG = 2371.4746 COP 1 COP = 0.0004 AWG
05 5 2025 1 AWG = 2361.2833 COP 1 COP = 0.0004 AWG
06 5 2025 1 AWG = 2383.7723 COP 1 COP = 0.0004 AWG
07 5 2025 1 AWG = 2390.3393 COP 1 COP = 0.0004 AWG
08 5 2025 1 AWG = 2384.965 COP 1 COP = 0.0004 AWG
09 5 2025 1 AWG = 2359.0398 COP 1 COP = 0.0004 AWG
10 5 2025 1 AWG = 2354.1667 COP 1 COP = 0.0004 AWG
11 5 2025 1 AWG = 2354.1667 COP 1 COP = 0.0004 AWG
12 5 2025 1 AWG = 2353.7111 COP 1 COP = 0.0004 AWG
13 5 2025 1 AWG = 2343.8285 COP 1 COP = 0.0004 AWG
14 5 2025 1 AWG = 2341.3312 COP 1 COP = 0.0004 AWG
15 5 2025 1 AWG = 2323.0445 COP 1 COP = 0.0004 AWG
16 5 2025 1 AWG = 2332.8836 COP 1 COP = 0.0004 AWG
17 5 2025 1 AWG = 2338.063 COP 1 COP = 0.0004 AWG
18 5 2025 1 AWG = 2338.063 COP 1 COP = 0.0004 AWG
19 5 2025 1 AWG = 2317.06 COP 1 COP = 0.0004 AWG
20 5 2025 1 AWG = 2313.4537 COP 1 COP = 0.0004 AWG
21 5 2025 1 AWG = 2314.852 COP 1 COP = 0.0004 AWG
22 5 2025 1 AWG = 2318.1941 COP 1 COP = 0.0004 AWG
23 5 2025 1 AWG = 2318.5731 COP 1 COP = 0.0004 AWG
24 5 2025 1 AWG = 2315.1253 COP 1 COP = 0.0004 AWG
25 5 2025 1 AWG = 2315.1253 COP 1 COP = 0.0004 AWG
26 5 2025 1 AWG = 2310.0064 COP 1 COP = 0.0004 AWG
27 5 2025 1 AWG = 2304.3501 COP 1 COP = 0.0004 AWG
28 5 2025 1 AWG = 2283.4143 COP 1 COP = 0.0004 AWG
29 5 2025 1 AWG = 2290.1928 COP 1 COP = 0.0004 AWG
30 5 2025 1 AWG = 2287.1724 COP 1 COP = 0.0004 AWG
31 5 2025 1 AWG = 2306.7317 COP 1 COP = 0.0004 AWG

Jun 2025

日付AWG-COPCOP-AWG
01 6 2025 1 AWG = 2306.7317 COP 1 COP = 0.0004 AWG
02 6 2025 1 AWG = 2293.4852 COP 1 COP = 0.0004 AWG
03 6 2025 1 AWG = 2303.5669 COP 1 COP = 0.0004 AWG
04 6 2025 1 AWG = 2280.8046 COP 1 COP = 0.0004 AWG
05 6 2025 1 AWG = 2279.6563 COP 1 COP = 0.0004 AWG
06 6 2025 1 AWG = 2281.2495 COP 1 COP = 0.0004 AWG

AWG-COPおよびCOP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats