currencystats247.com

CurrencyStats247 > 為替レート > AWG-COPおよびCOP-AWGの為替レート - 2025年

AWG-COPおよびCOP-AWGの為替レート - 2025年

AWG-COPおよびCOP-AWGの為替レート

下から2025年のAWG-COPおよびCOP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 2304.7577 COP
1 COP = 0.0004 AWG

Jan 2025

日付AWG-COPCOP-AWG
01 1 2025 1 AWG = 2447.1773 COP 1 COP = 0.0004 AWG
02 1 2025 1 AWG = 2447.5218 COP 1 COP = 0.0004 AWG
03 1 2025 1 AWG = 2432.2334 COP 1 COP = 0.0004 AWG
04 1 2025 1 AWG = 2423.3154 COP 1 COP = 0.0004 AWG
05 1 2025 1 AWG = 2423.3154 COP 1 COP = 0.0004 AWG
06 1 2025 1 AWG = 2411.611 COP 1 COP = 0.0004 AWG
07 1 2025 1 AWG = 2411.1109 COP 1 COP = 0.0004 AWG
08 1 2025 1 AWG = 2405.7697 COP 1 COP = 0.0004 AWG
09 1 2025 1 AWG = 2403.3446 COP 1 COP = 0.0004 AWG
10 1 2025 1 AWG = 2403.4062 COP 1 COP = 0.0004 AWG
11 1 2025 1 AWG = 2412.7858 COP 1 COP = 0.0004 AWG
12 1 2025 1 AWG = 2412.7858 COP 1 COP = 0.0004 AWG
13 1 2025 1 AWG = 2412.7878 COP 1 COP = 0.0004 AWG
14 1 2025 1 AWG = 2389.1819 COP 1 COP = 0.0004 AWG
15 1 2025 1 AWG = 2381.3607 COP 1 COP = 0.0004 AWG
16 1 2025 1 AWG = 2387.2067 COP 1 COP = 0.0004 AWG
17 1 2025 1 AWG = 2411.9285 COP 1 COP = 0.0004 AWG
18 1 2025 1 AWG = 2414.4067 COP 1 COP = 0.0004 AWG
19 1 2025 1 AWG = 2414.4067 COP 1 COP = 0.0004 AWG
20 1 2025 1 AWG = 2412.7167 COP 1 COP = 0.0004 AWG
21 1 2025 1 AWG = 2393.5059 COP 1 COP = 0.0004 AWG
22 1 2025 1 AWG = 2394.694 COP 1 COP = 0.0004 AWG
23 1 2025 1 AWG = 2363.9613 COP 1 COP = 0.0004 AWG
24 1 2025 1 AWG = 2347.9223 COP 1 COP = 0.0004 AWG
25 1 2025 1 AWG = 2342.6605 COP 1 COP = 0.0004 AWG
26 1 2025 1 AWG = 2342.6605 COP 1 COP = 0.0004 AWG
27 1 2025 1 AWG = 2342.6631 COP 1 COP = 0.0004 AWG
28 1 2025 1 AWG = 2333.4106 COP 1 COP = 0.0004 AWG
29 1 2025 1 AWG = 2343.5976 COP 1 COP = 0.0004 AWG
30 1 2025 1 AWG = 2316.4333 COP 1 COP = 0.0004 AWG
31 1 2025 1 AWG = 2308.9041 COP 1 COP = 0.0004 AWG

Feb 2025

日付AWG-COPCOP-AWG
01 2 2025 1 AWG = 2332.8711 COP 1 COP = 0.0004 AWG
02 2 2025 1 AWG = 2307.3168 COP 1 COP = 0.0004 AWG
03 2 2025 1 AWG = 2344.7273 COP 1 COP = 0.0004 AWG
04 2 2025 1 AWG = 2310.8513 COP 1 COP = 0.0004 AWG
05 2 2025 1 AWG = 2314.3057 COP 1 COP = 0.0004 AWG
06 2 2025 1 AWG = 2317.1043 COP 1 COP = 0.0004 AWG
07 2 2025 1 AWG = 2305.2886 COP 1 COP = 0.0004 AWG
08 2 2025 1 AWG = 2304.487 COP 1 COP = 0.0004 AWG
09 2 2025 1 AWG = 2304.487 COP 1 COP = 0.0004 AWG
10 2 2025 1 AWG = 2298.3134 COP 1 COP = 0.0004 AWG
11 2 2025 1 AWG = 2297.7782 COP 1 COP = 0.0004 AWG
12 2 2025 1 AWG = 2297.9546 COP 1 COP = 0.0004 AWG
13 2 2025 1 AWG = 2315.1113 COP 1 COP = 0.0004 AWG
14 2 2025 1 AWG = 2290.0193 COP 1 COP = 0.0004 AWG
15 2 2025 1 AWG = 2291.7563 COP 1 COP = 0.0004 AWG
16 2 2025 1 AWG = 2291.7563 COP 1 COP = 0.0004 AWG
17 2 2025 1 AWG = 2291.9446 COP 1 COP = 0.0004 AWG
18 2 2025 1 AWG = 2294.4173 COP 1 COP = 0.0004 AWG
19 2 2025 1 AWG = 2270.78 COP 1 COP = 0.0004 AWG
20 2 2025 1 AWG = 2277.7165 COP 1 COP = 0.0004 AWG
21 2 2025 1 AWG = 2259.7395 COP 1 COP = 0.0004 AWG
22 2 2025 1 AWG = 2265.5925 COP 1 COP = 0.0004 AWG
23 2 2025 1 AWG = 2265.5925 COP 1 COP = 0.0004 AWG
24 2 2025 1 AWG = 2267.5779 COP 1 COP = 0.0004 AWG
25 2 2025 1 AWG = 2282.6408 COP 1 COP = 0.0004 AWG
26 2 2025 1 AWG = 2295.2216 COP 1 COP = 0.0004 AWG
27 2 2025 1 AWG = 2276.8383 COP 1 COP = 0.0004 AWG
28 2 2025 1 AWG = 2295.6558 COP 1 COP = 0.0004 AWG

Mar 2025

日付AWG-COPCOP-AWG
01 3 2025 1 AWG = 2309.6113 COP 1 COP = 0.0004 AWG
02 3 2025 1 AWG = 2299.458 COP 1 COP = 0.0004 AWG
03 3 2025 1 AWG = 2303.0781 COP 1 COP = 0.0004 AWG
04 3 2025 1 AWG = 2284.0056 COP 1 COP = 0.0004 AWG
05 3 2025 1 AWG = 2304.4666 COP 1 COP = 0.0004 AWG
06 3 2025 1 AWG = 2280.3767 COP 1 COP = 0.0004 AWG
07 3 2025 1 AWG = 2276.444 COP 1 COP = 0.0004 AWG
08 3 2025 1 AWG = 2281.3838 COP 1 COP = 0.0004 AWG
09 3 2025 1 AWG = 2281.3838 COP 1 COP = 0.0004 AWG
10 3 2025 1 AWG = 2298.2832 COP 1 COP = 0.0004 AWG
11 3 2025 1 AWG = 2320.3387 COP 1 COP = 0.0004 AWG
12 3 2025 1 AWG = 2292.86 COP 1 COP = 0.0004 AWG
13 3 2025 1 AWG = 2281.9004 COP 1 COP = 0.0004 AWG
14 3 2025 1 AWG = 2291.2165 COP 1 COP = 0.0004 AWG
15 3 2025 1 AWG = 2286.3615 COP 1 COP = 0.0004 AWG
16 3 2025 1 AWG = 2286.3615 COP 1 COP = 0.0004 AWG
17 3 2025 1 AWG = 2278.6221 COP 1 COP = 0.0004 AWG
18 3 2025 1 AWG = 2259.7785 COP 1 COP = 0.0004 AWG
19 3 2025 1 AWG = 2288.4719 COP 1 COP = 0.0004 AWG
20 3 2025 1 AWG = 2314.5797 COP 1 COP = 0.0004 AWG
21 3 2025 1 AWG = 2325.1665 COP 1 COP = 0.0004 AWG
22 3 2025 1 AWG = 2309.0079 COP 1 COP = 0.0004 AWG
23 3 2025 1 AWG = 2309.0079 COP 1 COP = 0.0004 AWG
24 3 2025 1 AWG = 2299.2119 COP 1 COP = 0.0004 AWG
25 3 2025 1 AWG = 2302.122 COP 1 COP = 0.0004 AWG
26 3 2025 1 AWG = 2280.1945 COP 1 COP = 0.0004 AWG
27 3 2025 1 AWG = 2295.1559 COP 1 COP = 0.0004 AWG
28 3 2025 1 AWG = 2315.1941 COP 1 COP = 0.0004 AWG
29 3 2025 1 AWG = 2289.9187 COP 1 COP = 0.0004 AWG
30 3 2025 1 AWG = 2289.9187 COP 1 COP = 0.0004 AWG
31 3 2025 1 AWG = 2330.4684 COP 1 COP = 0.0004 AWG

Apr 2025

日付AWG-COPCOP-AWG
01 4 2025 1 AWG = 2326.6116 COP 1 COP = 0.0004 AWG
02 4 2025 1 AWG = 2310.7633 COP 1 COP = 0.0004 AWG
03 4 2025 1 AWG = 2303.0517 COP 1 COP = 0.0004 AWG
04 4 2025 1 AWG = 2305.2947 COP 1 COP = 0.0004 AWG
05 4 2025 1 AWG = 2323.1723 COP 1 COP = 0.0004 AWG
06 4 2025 1 AWG = 2323.1723 COP 1 COP = 0.0004 AWG
07 4 2025 1 AWG = 2323.172 COP 1 COP = 0.0004 AWG
08 4 2025 1 AWG = 2436.7547 COP 1 COP = 0.0004 AWG
09 4 2025 1 AWG = 2456.2115 COP 1 COP = 0.0004 AWG
10 4 2025 1 AWG = 2390.1385 COP 1 COP = 0.0004 AWG
11 4 2025 1 AWG = 2424.827 COP 1 COP = 0.0004 AWG
12 4 2025 1 AWG = 2401.4005 COP 1 COP = 0.0004 AWG
13 4 2025 1 AWG = 2401.4005 COP 1 COP = 0.0004 AWG
14 4 2025 1 AWG = 2377.1108 COP 1 COP = 0.0004 AWG
15 4 2025 1 AWG = 2390.7072 COP 1 COP = 0.0004 AWG
16 4 2025 1 AWG = 2413.8692 COP 1 COP = 0.0004 AWG
17 4 2025 1 AWG = 2392.2996 COP 1 COP = 0.0004 AWG
18 4 2025 1 AWG = 2394.4441 COP 1 COP = 0.0004 AWG
19 4 2025 1 AWG = 2394.4441 COP 1 COP = 0.0004 AWG
20 4 2025 1 AWG = 2394.4441 COP 1 COP = 0.0004 AWG
21 4 2025 1 AWG = 2394.4441 COP 1 COP = 0.0004 AWG
22 4 2025 1 AWG = 2377.3168 COP 1 COP = 0.0004 AWG
23 4 2025 1 AWG = 2386.2497 COP 1 COP = 0.0004 AWG
24 4 2025 1 AWG = 2390.1393 COP 1 COP = 0.0004 AWG
25 4 2025 1 AWG = 2361.7198 COP 1 COP = 0.0004 AWG
26 4 2025 1 AWG = 2346.0833 COP 1 COP = 0.0004 AWG
27 4 2025 1 AWG = 2346.0837 COP 1 COP = 0.0004 AWG
28 4 2025 1 AWG = 2343.089 COP 1 COP = 0.0004 AWG
29 4 2025 1 AWG = 2338.3743 COP 1 COP = 0.0004 AWG
30 4 2025 1 AWG = 2328.4328 COP 1 COP = 0.0004 AWG

May 2025

日付AWG-COPCOP-AWG
01 5 2025 1 AWG = 2351.1222 COP 1 COP = 0.0004 AWG
02 5 2025 1 AWG = 2329.4538 COP 1 COP = 0.0004 AWG
03 5 2025 1 AWG = 2371.4746 COP 1 COP = 0.0004 AWG
04 5 2025 1 AWG = 2371.4746 COP 1 COP = 0.0004 AWG
05 5 2025 1 AWG = 2361.2833 COP 1 COP = 0.0004 AWG
06 5 2025 1 AWG = 2383.7723 COP 1 COP = 0.0004 AWG
07 5 2025 1 AWG = 2390.3393 COP 1 COP = 0.0004 AWG
08 5 2025 1 AWG = 2384.965 COP 1 COP = 0.0004 AWG
09 5 2025 1 AWG = 2359.0398 COP 1 COP = 0.0004 AWG
10 5 2025 1 AWG = 2354.1667 COP 1 COP = 0.0004 AWG
11 5 2025 1 AWG = 2354.1667 COP 1 COP = 0.0004 AWG
12 5 2025 1 AWG = 2353.7111 COP 1 COP = 0.0004 AWG
13 5 2025 1 AWG = 2343.8285 COP 1 COP = 0.0004 AWG
14 5 2025 1 AWG = 2341.3312 COP 1 COP = 0.0004 AWG
15 5 2025 1 AWG = 2323.0445 COP 1 COP = 0.0004 AWG
16 5 2025 1 AWG = 2332.8836 COP 1 COP = 0.0004 AWG
17 5 2025 1 AWG = 2338.063 COP 1 COP = 0.0004 AWG
18 5 2025 1 AWG = 2338.063 COP 1 COP = 0.0004 AWG
19 5 2025 1 AWG = 2317.06 COP 1 COP = 0.0004 AWG
20 5 2025 1 AWG = 2313.4537 COP 1 COP = 0.0004 AWG
21 5 2025 1 AWG = 2314.852 COP 1 COP = 0.0004 AWG
22 5 2025 1 AWG = 2318.1941 COP 1 COP = 0.0004 AWG
23 5 2025 1 AWG = 2318.5731 COP 1 COP = 0.0004 AWG
24 5 2025 1 AWG = 2315.1253 COP 1 COP = 0.0004 AWG
25 5 2025 1 AWG = 2315.1253 COP 1 COP = 0.0004 AWG
26 5 2025 1 AWG = 2310.0064 COP 1 COP = 0.0004 AWG
27 5 2025 1 AWG = 2304.3501 COP 1 COP = 0.0004 AWG
28 5 2025 1 AWG = 2283.4143 COP 1 COP = 0.0004 AWG
29 5 2025 1 AWG = 2290.1928 COP 1 COP = 0.0004 AWG
30 5 2025 1 AWG = 2287.1724 COP 1 COP = 0.0004 AWG
31 5 2025 1 AWG = 2306.7317 COP 1 COP = 0.0004 AWG

Jun 2025

日付AWG-COPCOP-AWG
01 6 2025 1 AWG = 2306.7317 COP 1 COP = 0.0004 AWG
02 6 2025 1 AWG = 2293.4852 COP 1 COP = 0.0004 AWG
03 6 2025 1 AWG = 2303.5669 COP 1 COP = 0.0004 AWG
04 6 2025 1 AWG = 2280.8046 COP 1 COP = 0.0004 AWG
05 6 2025 1 AWG = 2279.6563 COP 1 COP = 0.0004 AWG
06 6 2025 1 AWG = 2281.2495 COP 1 COP = 0.0004 AWG
07 6 2025 1 AWG = 2295.9532 COP 1 COP = 0.0004 AWG
08 6 2025 1 AWG = 2295.9532 COP 1 COP = 0.0004 AWG
09 6 2025 1 AWG = 2293.7124 COP 1 COP = 0.0004 AWG
10 6 2025 1 AWG = 2299.7554 COP 1 COP = 0.0004 AWG
11 6 2025 1 AWG = 2332.6271 COP 1 COP = 0.0004 AWG
12 6 2025 1 AWG = 2321.8783 COP 1 COP = 0.0004 AWG
13 6 2025 1 AWG = 2305.9724 COP 1 COP = 0.0004 AWG
14 6 2025 1 AWG = 2294.3245 COP 1 COP = 0.0004 AWG
15 6 2025 1 AWG = 2294.3245 COP 1 COP = 0.0004 AWG
16 6 2025 1 AWG = 2287.1287 COP 1 COP = 0.0004 AWG
17 6 2025 1 AWG = 2277.3207 COP 1 COP = 0.0004 AWG
18 6 2025 1 AWG = 2278.2384 COP 1 COP = 0.0004 AWG
19 6 2025 1 AWG = 2261.1941 COP 1 COP = 0.0004 AWG
20 6 2025 1 AWG = 2268.3331 COP 1 COP = 0.0004 AWG
21 6 2025 1 AWG = 2268.1509 COP 1 COP = 0.0004 AWG
22 6 2025 1 AWG = 2268.1509 COP 1 COP = 0.0004 AWG
23 6 2025 1 AWG = 2271.7393 COP 1 COP = 0.0004 AWG
24 6 2025 1 AWG = 2265.7424 COP 1 COP = 0.0004 AWG
25 6 2025 1 AWG = 2262.9682 COP 1 COP = 0.0004 AWG
26 6 2025 1 AWG = 2248.96 COP 1 COP = 0.0004 AWG
27 6 2025 1 AWG = 2240.7764 COP 1 COP = 0.0004 AWG
28 6 2025 1 AWG = 2239.7745 COP 1 COP = 0.0004 AWG
29 6 2025 1 AWG = 2239.7745 COP 1 COP = 0.0004 AWG
30 6 2025 1 AWG = 2240.6046 COP 1 COP = 0.0004 AWG

Jul 2025

日付AWG-COPCOP-AWG
01 7 2025 1 AWG = 2270.7662 COP 1 COP = 0.0004 AWG
02 7 2025 1 AWG = 2241.028 COP 1 COP = 0.0004 AWG
03 7 2025 1 AWG = 2219.1781 COP 1 COP = 0.0005 AWG
04 7 2025 1 AWG = 2213.3704 COP 1 COP = 0.0005 AWG
05 7 2025 1 AWG = 2208.6364 COP 1 COP = 0.0005 AWG
06 7 2025 1 AWG = 2208.6364 COP 1 COP = 0.0005 AWG
07 7 2025 1 AWG = 2211.0013 COP 1 COP = 0.0005 AWG
08 7 2025 1 AWG = 2240.0556 COP 1 COP = 0.0004 AWG
09 7 2025 1 AWG = 2248.4829 COP 1 COP = 0.0004 AWG
10 7 2025 1 AWG = 2234.4439 COP 1 COP = 0.0004 AWG
11 7 2025 1 AWG = 2226.0415 COP 1 COP = 0.0004 AWG
12 7 2025 1 AWG = 2226.5877 COP 1 COP = 0.0004 AWG
13 7 2025 1 AWG = 2226.5877 COP 1 COP = 0.0004 AWG
14 7 2025 1 AWG = 2219.5895 COP 1 COP = 0.0005 AWG
15 7 2025 1 AWG = 2223.0717 COP 1 COP = 0.0004 AWG
16 7 2025 1 AWG = 2241.2557 COP 1 COP = 0.0004 AWG
17 7 2025 1 AWG = 2230.0001 COP 1 COP = 0.0004 AWG
18 7 2025 1 AWG = 2228.6555 COP 1 COP = 0.0004 AWG
19 7 2025 1 AWG = 2234.308 COP 1 COP = 0.0004 AWG
20 7 2025 1 AWG = 2234.308 COP 1 COP = 0.0004 AWG
21 7 2025 1 AWG = 2229.2559 COP 1 COP = 0.0004 AWG
22 7 2025 1 AWG = 2238.7957 COP 1 COP = 0.0004 AWG
23 7 2025 1 AWG = 2259.3948 COP 1 COP = 0.0004 AWG
24 7 2025 1 AWG = 2242.3352 COP 1 COP = 0.0004 AWG
25 7 2025 1 AWG = 2260.7109 COP 1 COP = 0.0004 AWG
26 7 2025 1 AWG = 2256.0799 COP 1 COP = 0.0004 AWG
27 7 2025 1 AWG = 2256.0799 COP 1 COP = 0.0004 AWG
28 7 2025 1 AWG = 2256.0817 COP 1 COP = 0.0004 AWG
29 7 2025 1 AWG = 2316.4162 COP 1 COP = 0.0004 AWG
30 7 2025 1 AWG = 2296.7767 COP 1 COP = 0.0004 AWG
31 7 2025 1 AWG = 2323.7165 COP 1 COP = 0.0004 AWG

Aug 2025

日付AWG-COPCOP-AWG
01 8 2025 1 AWG = 2322.7575 COP 1 COP = 0.0004 AWG
02 8 2025 1 AWG = 2287.5876 COP 1 COP = 0.0004 AWG
03 8 2025 1 AWG = 2287.5876 COP 1 COP = 0.0004 AWG
04 8 2025 1 AWG = 2289.2709 COP 1 COP = 0.0004 AWG
05 8 2025 1 AWG = 2273.9755 COP 1 COP = 0.0004 AWG
06 8 2025 1 AWG = 2269.3477 COP 1 COP = 0.0004 AWG
07 8 2025 1 AWG = 2246.6408 COP 1 COP = 0.0004 AWG
08 8 2025 1 AWG = 2245.2981 COP 1 COP = 0.0004 AWG
09 8 2025 1 AWG = 2243.551 COP 1 COP = 0.0004 AWG
10 8 2025 1 AWG = 2244.0451 COP 1 COP = 0.0004 AWG
11 8 2025 1 AWG = 2247.3842 COP 1 COP = 0.0004 AWG
12 8 2025 1 AWG = 2236.111 COP 1 COP = 0.0004 AWG
13 8 2025 1 AWG = 2233.2051 COP 1 COP = 0.0004 AWG
14 8 2025 1 AWG = 2233.4171 COP 1 COP = 0.0004 AWG
15 8 2025 1 AWG = 2247.5712 COP 1 COP = 0.0004 AWG
16 8 2025 1 AWG = 2230.1823 COP 1 COP = 0.0004 AWG
17 8 2025 1 AWG = 2247.3469 COP 1 COP = 0.0004 AWG
18 8 2025 1 AWG = 2229.4602 COP 1 COP = 0.0004 AWG
19 8 2025 1 AWG = 2229.8531 COP 1 COP = 0.0004 AWG
20 8 2025 1 AWG = 2240.5944 COP 1 COP = 0.0004 AWG
21 8 2025 1 AWG = 2235.101 COP 1 COP = 0.0004 AWG
22 8 2025 1 AWG = 2239.4454 COP 1 COP = 0.0004 AWG
23 8 2025 1 AWG = 2227.3422 COP 1 COP = 0.0004 AWG
24 8 2025 1 AWG = 2213.246 COP 1 COP = 0.0005 AWG
25 8 2025 1 AWG = 2226.6757 COP 1 COP = 0.0004 AWG
26 8 2025 1 AWG = 2236.5273 COP 1 COP = 0.0004 AWG
27 8 2025 1 AWG = 2252.2166 COP 1 COP = 0.0004 AWG
28 8 2025 1 AWG = 2235.2898 COP 1 COP = 0.0004 AWG
29 8 2025 1 AWG = 2234.4744 COP 1 COP = 0.0004 AWG
30 8 2025 1 AWG = 2231.0549 COP 1 COP = 0.0004 AWG
31 8 2025 1 AWG = 2231.0549 COP 1 COP = 0.0004 AWG

Sep 2025

日付AWG-COPCOP-AWG
01 9 2025 1 AWG = 2227.8725 COP 1 COP = 0.0004 AWG
02 9 2025 1 AWG = 2228.4998 COP 1 COP = 0.0004 AWG
03 9 2025 1 AWG = 2225.0833 COP 1 COP = 0.0004 AWG
04 9 2025 1 AWG = 2221.3593 COP 1 COP = 0.0005 AWG
05 9 2025 1 AWG = 2214.9999 COP 1 COP = 0.0005 AWG
06 9 2025 1 AWG = 2206.6462 COP 1 COP = 0.0005 AWG

AWG-COPおよびCOP-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。コロンビアペソ(COP)はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやコロンビアの中央銀行が提示する為替レートと異なる場合があります。