currencystats247.com

CurrencyStats247 > 為替レート > AWG-CNYおよびCNY-AWGの為替レート - 2026年

AWG-CNYおよびCNY-AWGの為替レート - 2026年

AWG-CNYおよびCNY-AWGの為替レート

下から2026年のAWG-CNYおよびCNY-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 3.8143 CNY
1 CNY = 0.2622 AWG

Jan 2026

日付AWG-CNYCNY-AWG
01 1 2026 1 AWG = 3.8815 CNY 1 CNY = 0.2576 AWG
02 1 2026 1 AWG = 3.8815 CNY 1 CNY = 0.2576 AWG
03 1 2026 1 AWG = 3.8828 CNY 1 CNY = 0.2575 AWG
04 1 2026 1 AWG = 3.8828 CNY 1 CNY = 0.2575 AWG
05 1 2026 1 AWG = 3.8828 CNY 1 CNY = 0.2575 AWG
06 1 2026 1 AWG = 3.8826 CNY 1 CNY = 0.2576 AWG
07 1 2026 1 AWG = 3.8745 CNY 1 CNY = 0.2581 AWG
08 1 2026 1 AWG = 3.8874 CNY 1 CNY = 0.2572 AWG
09 1 2026 1 AWG = 3.8772 CNY 1 CNY = 0.2579 AWG
10 1 2026 1 AWG = 3.9182 CNY 1 CNY = 0.2552 AWG
11 1 2026 1 AWG = 3.9182 CNY 1 CNY = 0.2552 AWG
12 1 2026 1 AWG = 3.9182 CNY 1 CNY = 0.2552 AWG
13 1 2026 1 AWG = 3.874 CNY 1 CNY = 0.2581 AWG
14 1 2026 1 AWG = 3.874 CNY 1 CNY = 0.2581 AWG
15 1 2026 1 AWG = 3.8743 CNY 1 CNY = 0.2581 AWG
16 1 2026 1 AWG = 3.8649 CNY 1 CNY = 0.2587 AWG
17 1 2026 1 AWG = 3.8716 CNY 1 CNY = 0.2583 AWG
18 1 2026 1 AWG = 3.8716 CNY 1 CNY = 0.2583 AWG
19 1 2026 1 AWG = 3.8716 CNY 1 CNY = 0.2583 AWG
20 1 2026 1 AWG = 3.8716 CNY 1 CNY = 0.2583 AWG
21 1 2026 1 AWG = 3.8673 CNY 1 CNY = 0.2586 AWG
22 1 2026 1 AWG = 3.8688 CNY 1 CNY = 0.2585 AWG
23 1 2026 1 AWG = 3.871 CNY 1 CNY = 0.2583 AWG
24 1 2026 1 AWG = 3.871 CNY 1 CNY = 0.2583 AWG
25 1 2026 1 AWG = 3.871 CNY 1 CNY = 0.2583 AWG
26 1 2026 1 AWG = 3.871 CNY 1 CNY = 0.2583 AWG
27 1 2026 1 AWG = 3.8635 CNY 1 CNY = 0.2588 AWG
28 1 2026 1 AWG = 3.861 CNY 1 CNY = 0.259 AWG
29 1 2026 1 AWG = 3.861 CNY 1 CNY = 0.259 AWG
30 1 2026 1 AWG = 3.8602 CNY 1 CNY = 0.2591 AWG
31 1 2026 1 AWG = 3.8567 CNY 1 CNY = 0.2593 AWG

Feb 2026

日付AWG-CNYCNY-AWG
01 2 2026 1 AWG = 3.8567 CNY 1 CNY = 0.2593 AWG
02 2 2026 1 AWG = 3.8567 CNY 1 CNY = 0.2593 AWG
03 2 2026 1 AWG = 3.8592 CNY 1 CNY = 0.2591 AWG
04 2 2026 1 AWG = 3.8492 CNY 1 CNY = 0.2598 AWG
05 2 2026 1 AWG = 3.8541 CNY 1 CNY = 0.2595 AWG
06 2 2026 1 AWG = 3.8545 CNY 1 CNY = 0.2594 AWG
07 2 2026 1 AWG = 3.8496 CNY 1 CNY = 0.2598 AWG
08 2 2026 1 AWG = 3.8496 CNY 1 CNY = 0.2598 AWG
09 2 2026 1 AWG = 3.8496 CNY 1 CNY = 0.2598 AWG
10 2 2026 1 AWG = 3.8458 CNY 1 CNY = 0.26 AWG
11 2 2026 1 AWG = 3.834 CNY 1 CNY = 0.2608 AWG
12 2 2026 1 AWG = 3.8407 CNY 1 CNY = 0.2604 AWG
13 2 2026 1 AWG = 3.8284 CNY 1 CNY = 0.2612 AWG
14 2 2026 1 AWG = 3.8381 CNY 1 CNY = 0.2605 AWG
15 2 2026 1 AWG = 3.8381 CNY 1 CNY = 0.2605 AWG
16 2 2026 1 AWG = 3.8381 CNY 1 CNY = 0.2605 AWG
17 2 2026 1 AWG = 3.8381 CNY 1 CNY = 0.2605 AWG
18 2 2026 1 AWG = 3.8355 CNY 1 CNY = 0.2607 AWG
19 2 2026 1 AWG = 3.8327 CNY 1 CNY = 0.2609 AWG
20 2 2026 1 AWG = 3.8382 CNY 1 CNY = 0.2605 AWG
21 2 2026 1 AWG = 3.8382 CNY 1 CNY = 0.2605 AWG
22 2 2026 1 AWG = 3.8382 CNY 1 CNY = 0.2605 AWG
23 2 2026 1 AWG = 3.8382 CNY 1 CNY = 0.2605 AWG
24 2 2026 1 AWG = 3.8382 CNY 1 CNY = 0.2605 AWG
25 2 2026 1 AWG = 3.8218 CNY 1 CNY = 0.2617 AWG
26 2 2026 1 AWG = 3.8024 CNY 1 CNY = 0.263 AWG
27 2 2026 1 AWG = 3.8087 CNY 1 CNY = 0.2626 AWG
28 2 2026 1 AWG = 3.8207 CNY 1 CNY = 0.2617 AWG

Mar 2026

日付AWG-CNYCNY-AWG
01 3 2026 1 AWG = 3.8207 CNY 1 CNY = 0.2617 AWG
02 3 2026 1 AWG = 3.8207 CNY 1 CNY = 0.2617 AWG
03 3 2026 1 AWG = 3.8183 CNY 1 CNY = 0.2619 AWG
04 3 2026 1 AWG = 3.8334 CNY 1 CNY = 0.2609 AWG
05 3 2026 1 AWG = 3.8266 CNY 1 CNY = 0.2613 AWG
06 3 2026 1 AWG = 3.8266 CNY 1 CNY = 0.2613 AWG
07 3 2026 1 AWG = 3.8315 CNY 1 CNY = 0.261 AWG
08 3 2026 1 AWG = 3.8315 CNY 1 CNY = 0.261 AWG
09 3 2026 1 AWG = 3.8315 CNY 1 CNY = 0.261 AWG
10 3 2026 1 AWG = 3.8342 CNY 1 CNY = 0.2608 AWG
11 3 2026 1 AWG = 3.8206 CNY 1 CNY = 0.2617 AWG
12 3 2026 1 AWG = 3.8093 CNY 1 CNY = 0.2625 AWG
13 3 2026 1 AWG = 3.8135 CNY 1 CNY = 0.2622 AWG
14 3 2026 1 AWG = 3.8314 CNY 1 CNY = 0.261 AWG
15 3 2026 1 AWG = 3.8314 CNY 1 CNY = 0.261 AWG
16 3 2026 1 AWG = 3.8314 CNY 1 CNY = 0.261 AWG
17 3 2026 1 AWG = 3.8592 CNY 1 CNY = 0.2591 AWG
18 3 2026 1 AWG = 3.826 CNY 1 CNY = 0.2614 AWG
19 3 2026 1 AWG = 3.8184 CNY 1 CNY = 0.2619 AWG
20 3 2026 1 AWG = 3.8283 CNY 1 CNY = 0.2612 AWG
21 3 2026 1 AWG = 3.8205 CNY 1 CNY = 0.2617 AWG
22 3 2026 1 AWG = 3.8205 CNY 1 CNY = 0.2617 AWG
23 3 2026 1 AWG = 3.8205 CNY 1 CNY = 0.2617 AWG
24 3 2026 1 AWG = 3.8225 CNY 1 CNY = 0.2616 AWG
25 3 2026 1 AWG = 3.8245 CNY 1 CNY = 0.2615 AWG
26 3 2026 1 AWG = 3.8294 CNY 1 CNY = 0.2611 AWG
27 3 2026 1 AWG = 3.8344 CNY 1 CNY = 0.2608 AWG
28 3 2026 1 AWG = 3.8399 CNY 1 CNY = 0.2604 AWG
29 3 2026 1 AWG = 3.8399 CNY 1 CNY = 0.2604 AWG
30 3 2026 1 AWG = 3.8399 CNY 1 CNY = 0.2604 AWG
31 3 2026 1 AWG = 3.8346 CNY 1 CNY = 0.2608 AWG

Apr 2026

日付AWG-CNYCNY-AWG
01 4 2026 1 AWG = 3.8232 CNY 1 CNY = 0.2616 AWG
02 4 2026 1 AWG = 3.8125 CNY 1 CNY = 0.2623 AWG
03 4 2026 1 AWG = 3.8253 CNY 1 CNY = 0.2614 AWG
04 4 2026 1 AWG = 3.8232 CNY 1 CNY = 0.2616 AWG
05 4 2026 1 AWG = 3.8232 CNY 1 CNY = 0.2616 AWG
06 4 2026 1 AWG = 3.8232 CNY 1 CNY = 0.2616 AWG
07 4 2026 1 AWG = 3.8237 CNY 1 CNY = 0.2615 AWG
08 4 2026 1 AWG = 3.8044 CNY 1 CNY = 0.2629 AWG
09 4 2026 1 AWG = 3.7979 CNY 1 CNY = 0.2633 AWG
10 4 2026 1 AWG = 3.7928 CNY 1 CNY = 0.2637 AWG
11 4 2026 1 AWG = 3.7934 CNY 1 CNY = 0.2636 AWG
12 4 2026 1 AWG = 3.7934 CNY 1 CNY = 0.2636 AWG
13 4 2026 1 AWG = 3.7933 CNY 1 CNY = 0.2636 AWG
14 4 2026 1 AWG = 3.792 CNY 1 CNY = 0.2637 AWG
15 4 2026 1 AWG = 3.7981 CNY 1 CNY = 0.2633 AWG
16 4 2026 1 AWG = 3.7934 CNY 1 CNY = 0.2636 AWG
17 4 2026 1 AWG = 3.7897 CNY 1 CNY = 0.2639 AWG
18 4 2026 1 AWG = 3.785 CNY 1 CNY = 0.2642 AWG
19 4 2026 1 AWG = 3.785 CNY 1 CNY = 0.2642 AWG
20 4 2026 1 AWG = 3.785 CNY 1 CNY = 0.2642 AWG
21 4 2026 1 AWG = 3.7876 CNY 1 CNY = 0.264 AWG
22 4 2026 1 AWG = 3.7845 CNY 1 CNY = 0.2642 AWG
23 4 2026 1 AWG = 3.7916 CNY 1 CNY = 0.2637 AWG
24 4 2026 1 AWG = 3.7899 CNY 1 CNY = 0.2639 AWG
25 4 2026 1 AWG = 3.7979 CNY 1 CNY = 0.2633 AWG
26 4 2026 1 AWG = 3.7979 CNY 1 CNY = 0.2633 AWG
27 4 2026 1 AWG = 3.7979 CNY 1 CNY = 0.2633 AWG
28 4 2026 1 AWG = 3.7854 CNY 1 CNY = 0.2642 AWG
29 4 2026 1 AWG = 3.7959 CNY 1 CNY = 0.2634 AWG
30 4 2026 1 AWG = 3.7938 CNY 1 CNY = 0.2636 AWG

May 2026

日付AWG-CNYCNY-AWG
01 5 2026 1 AWG = 3.7934 CNY 1 CNY = 0.2636 AWG
02 5 2026 1 AWG = 3.7935 CNY 1 CNY = 0.2636 AWG
03 5 2026 1 AWG = 3.7935 CNY 1 CNY = 0.2636 AWG
04 5 2026 1 AWG = 3.7935 CNY 1 CNY = 0.2636 AWG
05 5 2026 1 AWG = 3.7893 CNY 1 CNY = 0.2639 AWG
06 5 2026 1 AWG = 3.7946 CNY 1 CNY = 0.2635 AWG
07 5 2026 1 AWG = 3.7814 CNY 1 CNY = 0.2645 AWG
08 5 2026 1 AWG = 3.7806 CNY 1 CNY = 0.2645 AWG
09 5 2026 1 AWG = 3.773 CNY 1 CNY = 0.265 AWG
10 5 2026 1 AWG = 3.773 CNY 1 CNY = 0.265 AWG
11 5 2026 1 AWG = 3.773 CNY 1 CNY = 0.265 AWG
12 5 2026 1 AWG = 3.775 CNY 1 CNY = 0.2649 AWG
13 5 2026 1 AWG = 3.7682 CNY 1 CNY = 0.2654 AWG
14 5 2026 1 AWG = 3.7701 CNY 1 CNY = 0.2652 AWG
15 5 2026 1 AWG = 3.7643 CNY 1 CNY = 0.2657 AWG
16 5 2026 1 AWG = 3.7807 CNY 1 CNY = 0.2645 AWG
17 5 2026 1 AWG = 3.7807 CNY 1 CNY = 0.2645 AWG
18 5 2026 1 AWG = 3.7807 CNY 1 CNY = 0.2645 AWG
19 5 2026 1 AWG = 3.7779 CNY 1 CNY = 0.2647 AWG
20 5 2026 1 AWG = 3.7814 CNY 1 CNY = 0.2645 AWG
21 5 2026 1 AWG = 3.7739 CNY 1 CNY = 0.265 AWG
22 5 2026 1 AWG = 3.777 CNY 1 CNY = 0.2648 AWG
23 5 2026 1 AWG = 3.7749 CNY 1 CNY = 0.2649 AWG
24 5 2026 1 AWG = 3.7749 CNY 1 CNY = 0.2649 AWG
25 5 2026 1 AWG = 3.7749 CNY 1 CNY = 0.2649 AWG
26 5 2026 1 AWG = 3.7749 CNY 1 CNY = 0.2649 AWG
27 5 2026 1 AWG = 3.7677 CNY 1 CNY = 0.2654 AWG
28 5 2026 1 AWG = 3.7661 CNY 1 CNY = 0.2655 AWG
29 5 2026 1 AWG = 3.7613 CNY 1 CNY = 0.2659 AWG
30 5 2026 1 AWG = 3.7591 CNY 1 CNY = 0.266 AWG
31 5 2026 1 AWG = 3.7591 CNY 1 CNY = 0.266 AWG

Jun 2026

日付AWG-CNYCNY-AWG
01 6 2026 1 AWG = 3.7591 CNY 1 CNY = 0.266 AWG
02 6 2026 1 AWG = 3.7533 CNY 1 CNY = 0.2664 AWG
03 6 2026 1 AWG = 3.757 CNY 1 CNY = 0.2662 AWG

Jul 2026

日付AWG-CNYCNY-AWG
01 7 2026 1 AWG = 3.7692 CNY 1 CNY = 0.2653 AWG
02 7 2026 1 AWG = 3.7747 CNY 1 CNY = 0.2649 AWG
03 7 2026 1 AWG = 3.7665 CNY 1 CNY = 0.2655 AWG
04 7 2026 1 AWG = 3.7665 CNY 1 CNY = 0.2655 AWG
05 7 2026 1 AWG = 3.7665 CNY 1 CNY = 0.2655 AWG
06 7 2026 1 AWG = 3.7665 CNY 1 CNY = 0.2655 AWG
07 7 2026 1 AWG = 3.7758 CNY 1 CNY = 0.2648 AWG
08 7 2026 1 AWG = 3.7693 CNY 1 CNY = 0.2653 AWG
09 7 2026 1 AWG = 3.7796 CNY 1 CNY = 0.2646 AWG
10 7 2026 1 AWG = 3.7686 CNY 1 CNY = 0.2654 AWG
11 7 2026 1 AWG = 3.765 CNY 1 CNY = 0.2656 AWG
12 7 2026 1 AWG = 3.765 CNY 1 CNY = 0.2656 AWG
13 7 2026 1 AWG = 3.765 CNY 1 CNY = 0.2656 AWG
14 7 2026 1 AWG = 3.7663 CNY 1 CNY = 0.2655 AWG
15 7 2026 1 AWG = 3.7615 CNY 1 CNY = 0.2658 AWG
16 7 2026 1 AWG = 3.7683 CNY 1 CNY = 0.2654 AWG
17 7 2026 1 AWG = 3.7629 CNY 1 CNY = 0.2658 AWG
18 7 2026 1 AWG = 3.7629 CNY 1 CNY = 0.2658 AWG
19 7 2026 1 AWG = 3.7629 CNY 1 CNY = 0.2658 AWG
20 7 2026 1 AWG = 3.7629 CNY 1 CNY = 0.2658 AWG
21 7 2026 1 AWG = 3.7546 CNY 1 CNY = 0.2663 AWG
22 7 2026 1 AWG = 3.7589 CNY 1 CNY = 0.266 AWG
23 7 2026 1 AWG = 3.7601 CNY 1 CNY = 0.2659 AWG
24 7 2026 1 AWG = 3.7612 CNY 1 CNY = 0.2659 AWG
25 7 2026 1 AWG = 3.7623 CNY 1 CNY = 0.2658 AWG
26 7 2026 1 AWG = 3.7623 CNY 1 CNY = 0.2658 AWG

AWG-CNYおよびCNY-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats