currencystats247.com

CurrencyStats247 > 為替レート > AWG-CNYおよびCNY-AWGの為替レート - 2025年

AWG-CNYおよびCNY-AWGの為替レート - 2025年

AWG-CNYおよびCNY-AWGの為替レート

下から2025年のAWG-CNYおよびCNY-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 4.0146 CNY
1 CNY = 0.2491 AWG

Jan 2025

日付AWG-CNYCNY-AWG
01 1 2025 1 AWG = 4.0551 CNY 1 CNY = 0.2466 AWG
02 1 2025 1 AWG = 4.0553 CNY 1 CNY = 0.2466 AWG
03 1 2025 1 AWG = 4.0601 CNY 1 CNY = 0.2463 AWG
04 1 2025 1 AWG = 4.0614 CNY 1 CNY = 0.2462 AWG
05 1 2025 1 AWG = 4.0614 CNY 1 CNY = 0.2462 AWG
06 1 2025 1 AWG = 4.0593 CNY 1 CNY = 0.2464 AWG
07 1 2025 1 AWG = 4.0702 CNY 1 CNY = 0.2457 AWG
08 1 2025 1 AWG = 4.0675 CNY 1 CNY = 0.2459 AWG
09 1 2025 1 AWG = 4.0734 CNY 1 CNY = 0.2455 AWG
10 1 2025 1 AWG = 4.0676 CNY 1 CNY = 0.2458 AWG
11 1 2025 1 AWG = 4.0681 CNY 1 CNY = 0.2458 AWG
12 1 2025 1 AWG = 4.0681 CNY 1 CNY = 0.2458 AWG
13 1 2025 1 AWG = 4.0677 CNY 1 CNY = 0.2458 AWG
14 1 2025 1 AWG = 4.0672 CNY 1 CNY = 0.2459 AWG
15 1 2025 1 AWG = 4.0731 CNY 1 CNY = 0.2455 AWG
16 1 2025 1 AWG = 4.0676 CNY 1 CNY = 0.2458 AWG
17 1 2025 1 AWG = 4.066 CNY 1 CNY = 0.2459 AWG
18 1 2025 1 AWG = 4.0695 CNY 1 CNY = 0.2457 AWG
19 1 2025 1 AWG = 4.0695 CNY 1 CNY = 0.2457 AWG
20 1 2025 1 AWG = 4.0635 CNY 1 CNY = 0.2461 AWG
21 1 2025 1 AWG = 4.0635 CNY 1 CNY = 0.2461 AWG
22 1 2025 1 AWG = 4.0397 CNY 1 CNY = 0.2475 AWG
23 1 2025 1 AWG = 4.0435 CNY 1 CNY = 0.2473 AWG
24 1 2025 1 AWG = 4.0259 CNY 1 CNY = 0.2484 AWG
25 1 2025 1 AWG = 4.0189 CNY 1 CNY = 0.2488 AWG
26 1 2025 1 AWG = 4.0189 CNY 1 CNY = 0.2488 AWG
27 1 2025 1 AWG = 4.023 CNY 1 CNY = 0.2486 AWG
28 1 2025 1 AWG = 4.0283 CNY 1 CNY = 0.2482 AWG
29 1 2025 1 AWG = 4.0284 CNY 1 CNY = 0.2482 AWG
30 1 2025 1 AWG = 3.9833 CNY 1 CNY = 0.251 AWG
31 1 2025 1 AWG = 3.9876 CNY 1 CNY = 0.2508 AWG

Feb 2025

日付AWG-CNYCNY-AWG
01 2 2025 1 AWG = 3.9871 CNY 1 CNY = 0.2508 AWG
02 2 2025 1 AWG = 3.9871 CNY 1 CNY = 0.2508 AWG
03 2 2025 1 AWG = 3.9941 CNY 1 CNY = 0.2504 AWG
04 2 2025 1 AWG = 3.9908 CNY 1 CNY = 0.2506 AWG
05 2 2025 1 AWG = 4.0404 CNY 1 CNY = 0.2475 AWG
06 2 2025 1 AWG = 4.0446 CNY 1 CNY = 0.2472 AWG
07 2 2025 1 AWG = 4.0562 CNY 1 CNY = 0.2465 AWG
08 2 2025 1 AWG = 4.0432 CNY 1 CNY = 0.2473 AWG
09 2 2025 1 AWG = 4.0432 CNY 1 CNY = 0.2473 AWG
10 2 2025 1 AWG = 4.0531 CNY 1 CNY = 0.2467 AWG
11 2 2025 1 AWG = 4.0585 CNY 1 CNY = 0.2464 AWG
12 2 2025 1 AWG = 4.0583 CNY 1 CNY = 0.2464 AWG
13 2 2025 1 AWG = 4.0606 CNY 1 CNY = 0.2463 AWG
14 2 2025 1 AWG = 4.0443 CNY 1 CNY = 0.2473 AWG
15 2 2025 1 AWG = 4.03 CNY 1 CNY = 0.2481 AWG
16 2 2025 1 AWG = 4.03 CNY 1 CNY = 0.2481 AWG
17 2 2025 1 AWG = 4.03 CNY 1 CNY = 0.2481 AWG
18 2 2025 1 AWG = 4.03 CNY 1 CNY = 0.2481 AWG
19 2 2025 1 AWG = 4.0386 CNY 1 CNY = 0.2476 AWG
20 2 2025 1 AWG = 4.0465 CNY 1 CNY = 0.2471 AWG
21 2 2025 1 AWG = 4.0255 CNY 1 CNY = 0.2484 AWG
22 2 2025 1 AWG = 4.0284 CNY 1 CNY = 0.2482 AWG
23 2 2025 1 AWG = 4.0284 CNY 1 CNY = 0.2482 AWG
24 2 2025 1 AWG = 4.0283 CNY 1 CNY = 0.2482 AWG
25 2 2025 1 AWG = 4.0211 CNY 1 CNY = 0.2487 AWG
26 2 2025 1 AWG = 4.0267 CNY 1 CNY = 0.2483 AWG
27 2 2025 1 AWG = 4.0367 CNY 1 CNY = 0.2477 AWG
28 2 2025 1 AWG = 4.0479 CNY 1 CNY = 0.247 AWG

Mar 2025

日付AWG-CNYCNY-AWG
01 3 2025 1 AWG = 4.0466 CNY 1 CNY = 0.2471 AWG
02 3 2025 1 AWG = 4.0466 CNY 1 CNY = 0.2471 AWG
03 3 2025 1 AWG = 4.0466 CNY 1 CNY = 0.2471 AWG
04 3 2025 1 AWG = 4.0417 CNY 1 CNY = 0.2474 AWG
05 3 2025 1 AWG = 4.0308 CNY 1 CNY = 0.2481 AWG
06 3 2025 1 AWG = 4.0228 CNY 1 CNY = 0.2486 AWG
07 3 2025 1 AWG = 4.0228 CNY 1 CNY = 0.2486 AWG
08 3 2025 1 AWG = 4.019 CNY 1 CNY = 0.2488 AWG
09 3 2025 1 AWG = 4.019 CNY 1 CNY = 0.2488 AWG
10 3 2025 1 AWG = 4.019 CNY 1 CNY = 0.2488 AWG
11 3 2025 1 AWG = 4.028 CNY 1 CNY = 0.2483 AWG
12 3 2025 1 AWG = 4.028 CNY 1 CNY = 0.2483 AWG
13 3 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
14 3 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
15 3 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
16 3 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
17 3 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
18 3 2025 1 AWG = 4.0129 CNY 1 CNY = 0.2492 AWG
19 3 2025 1 AWG = 4.0154 CNY 1 CNY = 0.249 AWG
20 3 2025 1 AWG = 4.0115 CNY 1 CNY = 0.2493 AWG
21 3 2025 1 AWG = 4.0268 CNY 1 CNY = 0.2483 AWG
22 3 2025 1 AWG = 4.0218 CNY 1 CNY = 0.2486 AWG
23 3 2025 1 AWG = 4.0218 CNY 1 CNY = 0.2486 AWG
24 3 2025 1 AWG = 4.0218 CNY 1 CNY = 0.2486 AWG
25 3 2025 1 AWG = 4.0297 CNY 1 CNY = 0.2482 AWG
26 3 2025 1 AWG = 4.0263 CNY 1 CNY = 0.2484 AWG
27 3 2025 1 AWG = 4.0319 CNY 1 CNY = 0.248 AWG
28 3 2025 1 AWG = 4.0351 CNY 1 CNY = 0.2478 AWG
29 3 2025 1 AWG = 4.0296 CNY 1 CNY = 0.2482 AWG
30 3 2025 1 AWG = 4.0296 CNY 1 CNY = 0.2482 AWG
31 3 2025 1 AWG = 4.0296 CNY 1 CNY = 0.2482 AWG

Apr 2025

日付AWG-CNYCNY-AWG
01 4 2025 1 AWG = 4.0321 CNY 1 CNY = 0.248 AWG
02 4 2025 1 AWG = 4.0334 CNY 1 CNY = 0.2479 AWG
03 4 2025 1 AWG = 4.0322 CNY 1 CNY = 0.248 AWG
04 4 2025 1 AWG = 4.0453 CNY 1 CNY = 0.2472 AWG
05 4 2025 1 AWG = 4.0453 CNY 1 CNY = 0.2472 AWG
06 4 2025 1 AWG = 4.0453 CNY 1 CNY = 0.2472 AWG
07 4 2025 1 AWG = 4.0453 CNY 1 CNY = 0.2472 AWG
08 4 2025 1 AWG = 4.0547 CNY 1 CNY = 0.2466 AWG
09 4 2025 1 AWG = 4.0746 CNY 1 CNY = 0.2454 AWG
10 4 2025 1 AWG = 4.0834 CNY 1 CNY = 0.2449 AWG
11 4 2025 1 AWG = 4.058 CNY 1 CNY = 0.2464 AWG
12 4 2025 1 AWG = 4.0512 CNY 1 CNY = 0.2468 AWG
13 4 2025 1 AWG = 4.0512 CNY 1 CNY = 0.2468 AWG
14 4 2025 1 AWG = 4.0512 CNY 1 CNY = 0.2468 AWG
15 4 2025 1 AWG = 4.0768 CNY 1 CNY = 0.2453 AWG
16 4 2025 1 AWG = 4.0768 CNY 1 CNY = 0.2453 AWG
17 4 2025 1 AWG = 4.0768 CNY 1 CNY = 0.2453 AWG
18 4 2025 1 AWG = 4.0281 CNY 1 CNY = 0.2483 AWG
19 4 2025 1 AWG = 4.0577 CNY 1 CNY = 0.2464 AWG
20 4 2025 1 AWG = 4.0577 CNY 1 CNY = 0.2464 AWG
21 4 2025 1 AWG = 4.0566 CNY 1 CNY = 0.2465 AWG
22 4 2025 1 AWG = 4.0557 CNY 1 CNY = 0.2466 AWG
23 4 2025 1 AWG = 4.0624 CNY 1 CNY = 0.2462 AWG
24 4 2025 1 AWG = 4.0483 CNY 1 CNY = 0.247 AWG
25 4 2025 1 AWG = 4.0427 CNY 1 CNY = 0.2474 AWG
26 4 2025 1 AWG = 4.0487 CNY 1 CNY = 0.247 AWG
27 4 2025 1 AWG = 4.0487 CNY 1 CNY = 0.247 AWG
28 4 2025 1 AWG = 4.0487 CNY 1 CNY = 0.247 AWG
29 4 2025 1 AWG = 4.0472 CNY 1 CNY = 0.2471 AWG
30 4 2025 1 AWG = 4.033 CNY 1 CNY = 0.248 AWG

May 2025

日付AWG-CNYCNY-AWG
01 5 2025 1 AWG = 4.0396 CNY 1 CNY = 0.2475 AWG
02 5 2025 1 AWG = 4.034 CNY 1 CNY = 0.2479 AWG
03 5 2025 1 AWG = 4.0398 CNY 1 CNY = 0.2475 AWG
04 5 2025 1 AWG = 4.0398 CNY 1 CNY = 0.2475 AWG
05 5 2025 1 AWG = 4.0398 CNY 1 CNY = 0.2475 AWG
06 5 2025 1 AWG = 4.034 CNY 1 CNY = 0.2479 AWG
07 5 2025 1 AWG = 4.0095 CNY 1 CNY = 0.2494 AWG
08 5 2025 1 AWG = 4.0085 CNY 1 CNY = 0.2495 AWG
09 5 2025 1 AWG = 4.0085 CNY 1 CNY = 0.2495 AWG
10 5 2025 1 AWG = 4.0207 CNY 1 CNY = 0.2487 AWG
11 5 2025 1 AWG = 4.0207 CNY 1 CNY = 0.2487 AWG
12 5 2025 1 AWG = 4.0207 CNY 1 CNY = 0.2487 AWG
13 5 2025 1 AWG = 3.9963 CNY 1 CNY = 0.2502 AWG
14 5 2025 1 AWG = 3.998 CNY 1 CNY = 0.2501 AWG
15 5 2025 1 AWG = 4.0035 CNY 1 CNY = 0.2498 AWG
16 5 2025 1 AWG = 4.0039 CNY 1 CNY = 0.2498 AWG
17 5 2025 1 AWG = 3.9997 CNY 1 CNY = 0.25 AWG
18 5 2025 1 AWG = 3.9997 CNY 1 CNY = 0.25 AWG
19 5 2025 1 AWG = 3.9997 CNY 1 CNY = 0.25 AWG
20 5 2025 1 AWG = 3.9997 CNY 1 CNY = 0.25 AWG
21 5 2025 1 AWG = 4.0055 CNY 1 CNY = 0.2497 AWG
22 5 2025 1 AWG = 4.0014 CNY 1 CNY = 0.2499 AWG
23 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
24 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
25 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
26 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
27 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
28 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
29 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
30 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
31 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG

Jun 2025

日付AWG-CNYCNY-AWG
01 6 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
02 6 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
03 6 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
04 6 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
05 6 2025 1 AWG = 3.985 CNY 1 CNY = 0.2509 AWG
06 6 2025 1 AWG = 3.9867 CNY 1 CNY = 0.2508 AWG
07 6 2025 1 AWG = 4.0068 CNY 1 CNY = 0.2496 AWG
08 6 2025 1 AWG = 4.0068 CNY 1 CNY = 0.2496 AWG
09 6 2025 1 AWG = 4.0068 CNY 1 CNY = 0.2496 AWG
10 6 2025 1 AWG = 3.9893 CNY 1 CNY = 0.2507 AWG
11 6 2025 1 AWG = 3.9875 CNY 1 CNY = 0.2508 AWG
12 6 2025 1 AWG = 3.9963 CNY 1 CNY = 0.2502 AWG
13 6 2025 1 AWG = 3.9853 CNY 1 CNY = 0.2509 AWG
14 6 2025 1 AWG = 3.9842 CNY 1 CNY = 0.251 AWG
15 6 2025 1 AWG = 3.9842 CNY 1 CNY = 0.251 AWG
16 6 2025 1 AWG = 3.9842 CNY 1 CNY = 0.251 AWG
17 6 2025 1 AWG = 3.9832 CNY 1 CNY = 0.2511 AWG
18 6 2025 1 AWG = 3.9917 CNY 1 CNY = 0.2505 AWG
19 6 2025 1 AWG = 3.9941 CNY 1 CNY = 0.2504 AWG
20 6 2025 1 AWG = 3.9936 CNY 1 CNY = 0.2504 AWG
21 6 2025 1 AWG = 3.9936 CNY 1 CNY = 0.2504 AWG
22 6 2025 1 AWG = 3.9936 CNY 1 CNY = 0.2504 AWG
23 6 2025 1 AWG = 3.9936 CNY 1 CNY = 0.2504 AWG
24 6 2025 1 AWG = 3.9831 CNY 1 CNY = 0.2511 AWG
25 6 2025 1 AWG = 3.9787 CNY 1 CNY = 0.2513 AWG
26 6 2025 1 AWG = 3.9816 CNY 1 CNY = 0.2512 AWG
27 6 2025 1 AWG = 3.9766 CNY 1 CNY = 0.2515 AWG
28 6 2025 1 AWG = 3.9792 CNY 1 CNY = 0.2513 AWG
29 6 2025 1 AWG = 3.9792 CNY 1 CNY = 0.2513 AWG
30 6 2025 1 AWG = 3.9792 CNY 1 CNY = 0.2513 AWG

Jul 2025

日付AWG-CNYCNY-AWG
01 7 2025 1 AWG = 3.9801 CNY 1 CNY = 0.2513 AWG
02 7 2025 1 AWG = 3.9807 CNY 1 CNY = 0.2512 AWG
03 7 2025 1 AWG = 3.9808 CNY 1 CNY = 0.2512 AWG
04 7 2025 1 AWG = 3.9753 CNY 1 CNY = 0.2516 AWG
05 7 2025 1 AWG = 3.9753 CNY 1 CNY = 0.2516 AWG
06 7 2025 1 AWG = 3.9753 CNY 1 CNY = 0.2516 AWG
07 7 2025 1 AWG = 3.9753 CNY 1 CNY = 0.2516 AWG
08 7 2025 1 AWG = 3.9861 CNY 1 CNY = 0.2509 AWG
09 7 2025 1 AWG = 3.9856 CNY 1 CNY = 0.2509 AWG
10 7 2025 1 AWG = 3.989 CNY 1 CNY = 0.2507 AWG
11 7 2025 1 AWG = 3.9807 CNY 1 CNY = 0.2512 AWG
12 7 2025 1 AWG = 3.977 CNY 1 CNY = 0.2514 AWG
13 7 2025 1 AWG = 3.977 CNY 1 CNY = 0.2514 AWG
14 7 2025 1 AWG = 3.977 CNY 1 CNY = 0.2514 AWG
15 7 2025 1 AWG = 3.9807 CNY 1 CNY = 0.2512 AWG
16 7 2025 1 AWG = 3.985 CNY 1 CNY = 0.2509 AWG
17 7 2025 1 AWG = 3.9883 CNY 1 CNY = 0.2507 AWG
18 7 2025 1 AWG = 3.9909 CNY 1 CNY = 0.2506 AWG
19 7 2025 1 AWG = 3.9877 CNY 1 CNY = 0.2508 AWG
20 7 2025 1 AWG = 3.9877 CNY 1 CNY = 0.2508 AWG
21 7 2025 1 AWG = 3.9878 CNY 1 CNY = 0.2508 AWG
22 7 2025 1 AWG = 3.9812 CNY 1 CNY = 0.2512 AWG
23 7 2025 1 AWG = 3.9805 CNY 1 CNY = 0.2512 AWG
24 7 2025 1 AWG = 3.9722 CNY 1 CNY = 0.2517 AWG
25 7 2025 1 AWG = 3.97 CNY 1 CNY = 0.2519 AWG
26 7 2025 1 AWG = 3.9701 CNY 1 CNY = 0.2519 AWG
27 7 2025 1 AWG = 3.9701 CNY 1 CNY = 0.2519 AWG
28 7 2025 1 AWG = 3.97 CNY 1 CNY = 0.2519 AWG
29 7 2025 1 AWG = 3.9822 CNY 1 CNY = 0.2511 AWG
30 7 2025 1 AWG = 3.9816 CNY 1 CNY = 0.2512 AWG
31 7 2025 1 AWG = 3.9816 CNY 1 CNY = 0.2512 AWG

Aug 2025

日付AWG-CNYCNY-AWG
01 8 2025 1 AWG = 3.9947 CNY 1 CNY = 0.2503 AWG
02 8 2025 1 AWG = 4.001 CNY 1 CNY = 0.2499 AWG
03 8 2025 1 AWG = 4.001 CNY 1 CNY = 0.2499 AWG
04 8 2025 1 AWG = 4.001 CNY 1 CNY = 0.2499 AWG
05 8 2025 1 AWG = 3.9827 CNY 1 CNY = 0.2511 AWG
06 8 2025 1 AWG = 3.9856 CNY 1 CNY = 0.2509 AWG
07 8 2025 1 AWG = 3.9851 CNY 1 CNY = 0.2509 AWG
08 8 2025 1 AWG = 3.9842 CNY 1 CNY = 0.251 AWG
09 8 2025 1 AWG = 3.9842 CNY 1 CNY = 0.251 AWG
10 8 2025 1 AWG = 3.9842 CNY 1 CNY = 0.251 AWG
11 8 2025 1 AWG = 3.9842 CNY 1 CNY = 0.251 AWG
12 8 2025 1 AWG = 3.9934 CNY 1 CNY = 0.2504 AWG
13 8 2025 1 AWG = 3.9884 CNY 1 CNY = 0.2507 AWG
14 8 2025 1 AWG = 3.9825 CNY 1 CNY = 0.2511 AWG
15 8 2025 1 AWG = 3.9857 CNY 1 CNY = 0.2509 AWG
16 8 2025 1 AWG = 3.9884 CNY 1 CNY = 0.2507 AWG
17 8 2025 1 AWG = 3.9884 CNY 1 CNY = 0.2507 AWG
18 8 2025 1 AWG = 3.9884 CNY 1 CNY = 0.2507 AWG
19 8 2025 1 AWG = 3.9905 CNY 1 CNY = 0.2506 AWG
20 8 2025 1 AWG = 3.9897 CNY 1 CNY = 0.2506 AWG
21 8 2025 1 AWG = 3.9862 CNY 1 CNY = 0.2509 AWG
22 8 2025 1 AWG = 3.9863 CNY 1 CNY = 0.2509 AWG
23 8 2025 1 AWG = 3.9793 CNY 1 CNY = 0.2513 AWG
24 8 2025 1 AWG = 3.9793 CNY 1 CNY = 0.2513 AWG
25 8 2025 1 AWG = 3.9793 CNY 1 CNY = 0.2513 AWG
26 8 2025 1 AWG = 3.9731 CNY 1 CNY = 0.2517 AWG
27 8 2025 1 AWG = 3.9738 CNY 1 CNY = 0.2516 AWG
28 8 2025 1 AWG = 3.9689 CNY 1 CNY = 0.252 AWG
29 8 2025 1 AWG = 3.9689 CNY 1 CNY = 0.252 AWG
30 8 2025 1 AWG = 3.9561 CNY 1 CNY = 0.2528 AWG
31 8 2025 1 AWG = 3.9561 CNY 1 CNY = 0.2528 AWG

Sep 2025

日付AWG-CNYCNY-AWG
01 9 2025 1 AWG = 3.9561 CNY 1 CNY = 0.2528 AWG
02 9 2025 1 AWG = 3.9561 CNY 1 CNY = 0.2528 AWG
03 9 2025 1 AWG = 3.9664 CNY 1 CNY = 0.2521 AWG
04 9 2025 1 AWG = 3.9623 CNY 1 CNY = 0.2524 AWG

AWG-CNYおよびCNY-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。中国人民元(CNY)は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバや中国の中央銀行が提示する為替レートと異なる場合があります。