currencystats247.com

CurrencyStats247 > 為替レート > AWG-CNYおよびCNY-AWGの為替レート - 2025年

AWG-CNYおよびCNY-AWGの為替レート - 2025年

AWG-CNYおよびCNY-AWGの為替レート

下から2025年のAWG-CNYおよびCNY-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 4.0329 CNY
1 CNY = 0.248 AWG

Jan 2025

日付AWG-CNYCNY-AWG
01 1 2025 1 AWG = 4.0551 CNY 1 CNY = 0.2466 AWG
02 1 2025 1 AWG = 4.0553 CNY 1 CNY = 0.2466 AWG
03 1 2025 1 AWG = 4.0601 CNY 1 CNY = 0.2463 AWG
04 1 2025 1 AWG = 4.0614 CNY 1 CNY = 0.2462 AWG
05 1 2025 1 AWG = 4.0614 CNY 1 CNY = 0.2462 AWG
06 1 2025 1 AWG = 4.0593 CNY 1 CNY = 0.2464 AWG
07 1 2025 1 AWG = 4.0702 CNY 1 CNY = 0.2457 AWG
08 1 2025 1 AWG = 4.0675 CNY 1 CNY = 0.2459 AWG
09 1 2025 1 AWG = 4.0734 CNY 1 CNY = 0.2455 AWG
10 1 2025 1 AWG = 4.0676 CNY 1 CNY = 0.2458 AWG
11 1 2025 1 AWG = 4.0681 CNY 1 CNY = 0.2458 AWG
12 1 2025 1 AWG = 4.0681 CNY 1 CNY = 0.2458 AWG
13 1 2025 1 AWG = 4.0677 CNY 1 CNY = 0.2458 AWG
14 1 2025 1 AWG = 4.0672 CNY 1 CNY = 0.2459 AWG
15 1 2025 1 AWG = 4.0731 CNY 1 CNY = 0.2455 AWG
16 1 2025 1 AWG = 4.0676 CNY 1 CNY = 0.2458 AWG
17 1 2025 1 AWG = 4.066 CNY 1 CNY = 0.2459 AWG
18 1 2025 1 AWG = 4.0695 CNY 1 CNY = 0.2457 AWG
19 1 2025 1 AWG = 4.0695 CNY 1 CNY = 0.2457 AWG
20 1 2025 1 AWG = 4.0635 CNY 1 CNY = 0.2461 AWG
21 1 2025 1 AWG = 4.0635 CNY 1 CNY = 0.2461 AWG
22 1 2025 1 AWG = 4.0397 CNY 1 CNY = 0.2475 AWG
23 1 2025 1 AWG = 4.0435 CNY 1 CNY = 0.2473 AWG
24 1 2025 1 AWG = 4.0259 CNY 1 CNY = 0.2484 AWG
25 1 2025 1 AWG = 4.0189 CNY 1 CNY = 0.2488 AWG
26 1 2025 1 AWG = 4.0189 CNY 1 CNY = 0.2488 AWG
27 1 2025 1 AWG = 4.023 CNY 1 CNY = 0.2486 AWG
28 1 2025 1 AWG = 4.0283 CNY 1 CNY = 0.2482 AWG
29 1 2025 1 AWG = 4.0284 CNY 1 CNY = 0.2482 AWG
30 1 2025 1 AWG = 3.9833 CNY 1 CNY = 0.251 AWG
31 1 2025 1 AWG = 3.9876 CNY 1 CNY = 0.2508 AWG

Feb 2025

日付AWG-CNYCNY-AWG
01 2 2025 1 AWG = 3.9871 CNY 1 CNY = 0.2508 AWG
02 2 2025 1 AWG = 3.9871 CNY 1 CNY = 0.2508 AWG
03 2 2025 1 AWG = 3.9941 CNY 1 CNY = 0.2504 AWG
04 2 2025 1 AWG = 3.9908 CNY 1 CNY = 0.2506 AWG
05 2 2025 1 AWG = 4.0404 CNY 1 CNY = 0.2475 AWG
06 2 2025 1 AWG = 4.0446 CNY 1 CNY = 0.2472 AWG
07 2 2025 1 AWG = 4.0562 CNY 1 CNY = 0.2465 AWG
08 2 2025 1 AWG = 4.0432 CNY 1 CNY = 0.2473 AWG
09 2 2025 1 AWG = 4.0432 CNY 1 CNY = 0.2473 AWG
10 2 2025 1 AWG = 4.0531 CNY 1 CNY = 0.2467 AWG
11 2 2025 1 AWG = 4.0585 CNY 1 CNY = 0.2464 AWG
12 2 2025 1 AWG = 4.0583 CNY 1 CNY = 0.2464 AWG
13 2 2025 1 AWG = 4.0606 CNY 1 CNY = 0.2463 AWG
14 2 2025 1 AWG = 4.0443 CNY 1 CNY = 0.2473 AWG
15 2 2025 1 AWG = 4.03 CNY 1 CNY = 0.2481 AWG
16 2 2025 1 AWG = 4.03 CNY 1 CNY = 0.2481 AWG
17 2 2025 1 AWG = 4.03 CNY 1 CNY = 0.2481 AWG
18 2 2025 1 AWG = 4.03 CNY 1 CNY = 0.2481 AWG
19 2 2025 1 AWG = 4.0386 CNY 1 CNY = 0.2476 AWG
20 2 2025 1 AWG = 4.0465 CNY 1 CNY = 0.2471 AWG
21 2 2025 1 AWG = 4.0255 CNY 1 CNY = 0.2484 AWG
22 2 2025 1 AWG = 4.0284 CNY 1 CNY = 0.2482 AWG
23 2 2025 1 AWG = 4.0284 CNY 1 CNY = 0.2482 AWG
24 2 2025 1 AWG = 4.0283 CNY 1 CNY = 0.2482 AWG
25 2 2025 1 AWG = 4.0211 CNY 1 CNY = 0.2487 AWG
26 2 2025 1 AWG = 4.0267 CNY 1 CNY = 0.2483 AWG
27 2 2025 1 AWG = 4.0367 CNY 1 CNY = 0.2477 AWG
28 2 2025 1 AWG = 4.0479 CNY 1 CNY = 0.247 AWG

Mar 2025

日付AWG-CNYCNY-AWG
01 3 2025 1 AWG = 4.0466 CNY 1 CNY = 0.2471 AWG
02 3 2025 1 AWG = 4.0466 CNY 1 CNY = 0.2471 AWG
03 3 2025 1 AWG = 4.0466 CNY 1 CNY = 0.2471 AWG
04 3 2025 1 AWG = 4.0417 CNY 1 CNY = 0.2474 AWG
05 3 2025 1 AWG = 4.0308 CNY 1 CNY = 0.2481 AWG
06 3 2025 1 AWG = 4.0228 CNY 1 CNY = 0.2486 AWG
07 3 2025 1 AWG = 4.0228 CNY 1 CNY = 0.2486 AWG
08 3 2025 1 AWG = 4.019 CNY 1 CNY = 0.2488 AWG
09 3 2025 1 AWG = 4.019 CNY 1 CNY = 0.2488 AWG
10 3 2025 1 AWG = 4.019 CNY 1 CNY = 0.2488 AWG
11 3 2025 1 AWG = 4.028 CNY 1 CNY = 0.2483 AWG
12 3 2025 1 AWG = 4.028 CNY 1 CNY = 0.2483 AWG
13 3 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
14 3 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
15 3 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
16 3 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
17 3 2025 1 AWG = 4.021 CNY 1 CNY = 0.2487 AWG
18 3 2025 1 AWG = 4.0129 CNY 1 CNY = 0.2492 AWG
19 3 2025 1 AWG = 4.0154 CNY 1 CNY = 0.249 AWG
20 3 2025 1 AWG = 4.0115 CNY 1 CNY = 0.2493 AWG
21 3 2025 1 AWG = 4.0268 CNY 1 CNY = 0.2483 AWG
22 3 2025 1 AWG = 4.0218 CNY 1 CNY = 0.2486 AWG
23 3 2025 1 AWG = 4.0218 CNY 1 CNY = 0.2486 AWG
24 3 2025 1 AWG = 4.0218 CNY 1 CNY = 0.2486 AWG
25 3 2025 1 AWG = 4.0297 CNY 1 CNY = 0.2482 AWG
26 3 2025 1 AWG = 4.0263 CNY 1 CNY = 0.2484 AWG
27 3 2025 1 AWG = 4.0319 CNY 1 CNY = 0.248 AWG
28 3 2025 1 AWG = 4.0351 CNY 1 CNY = 0.2478 AWG
29 3 2025 1 AWG = 4.0296 CNY 1 CNY = 0.2482 AWG
30 3 2025 1 AWG = 4.0296 CNY 1 CNY = 0.2482 AWG
31 3 2025 1 AWG = 4.0296 CNY 1 CNY = 0.2482 AWG

Apr 2025

日付AWG-CNYCNY-AWG
01 4 2025 1 AWG = 4.0321 CNY 1 CNY = 0.248 AWG
02 4 2025 1 AWG = 4.0334 CNY 1 CNY = 0.2479 AWG
03 4 2025 1 AWG = 4.0322 CNY 1 CNY = 0.248 AWG
04 4 2025 1 AWG = 4.0453 CNY 1 CNY = 0.2472 AWG
05 4 2025 1 AWG = 4.0453 CNY 1 CNY = 0.2472 AWG
06 4 2025 1 AWG = 4.0453 CNY 1 CNY = 0.2472 AWG
07 4 2025 1 AWG = 4.0453 CNY 1 CNY = 0.2472 AWG
08 4 2025 1 AWG = 4.0547 CNY 1 CNY = 0.2466 AWG
09 4 2025 1 AWG = 4.0746 CNY 1 CNY = 0.2454 AWG
10 4 2025 1 AWG = 4.0834 CNY 1 CNY = 0.2449 AWG
11 4 2025 1 AWG = 4.058 CNY 1 CNY = 0.2464 AWG
12 4 2025 1 AWG = 4.0512 CNY 1 CNY = 0.2468 AWG
13 4 2025 1 AWG = 4.0512 CNY 1 CNY = 0.2468 AWG
14 4 2025 1 AWG = 4.0512 CNY 1 CNY = 0.2468 AWG
15 4 2025 1 AWG = 4.0768 CNY 1 CNY = 0.2453 AWG
16 4 2025 1 AWG = 4.0768 CNY 1 CNY = 0.2453 AWG
17 4 2025 1 AWG = 4.0768 CNY 1 CNY = 0.2453 AWG
18 4 2025 1 AWG = 4.0281 CNY 1 CNY = 0.2483 AWG
19 4 2025 1 AWG = 4.0577 CNY 1 CNY = 0.2464 AWG
20 4 2025 1 AWG = 4.0577 CNY 1 CNY = 0.2464 AWG
21 4 2025 1 AWG = 4.0566 CNY 1 CNY = 0.2465 AWG
22 4 2025 1 AWG = 4.0557 CNY 1 CNY = 0.2466 AWG
23 4 2025 1 AWG = 4.0624 CNY 1 CNY = 0.2462 AWG
24 4 2025 1 AWG = 4.0483 CNY 1 CNY = 0.247 AWG
25 4 2025 1 AWG = 4.0427 CNY 1 CNY = 0.2474 AWG
26 4 2025 1 AWG = 4.0487 CNY 1 CNY = 0.247 AWG
27 4 2025 1 AWG = 4.0487 CNY 1 CNY = 0.247 AWG
28 4 2025 1 AWG = 4.0487 CNY 1 CNY = 0.247 AWG
29 4 2025 1 AWG = 4.0472 CNY 1 CNY = 0.2471 AWG
30 4 2025 1 AWG = 4.033 CNY 1 CNY = 0.248 AWG

May 2025

日付AWG-CNYCNY-AWG
01 5 2025 1 AWG = 4.0396 CNY 1 CNY = 0.2475 AWG
02 5 2025 1 AWG = 4.034 CNY 1 CNY = 0.2479 AWG
03 5 2025 1 AWG = 4.0398 CNY 1 CNY = 0.2475 AWG
04 5 2025 1 AWG = 4.0398 CNY 1 CNY = 0.2475 AWG
05 5 2025 1 AWG = 4.0398 CNY 1 CNY = 0.2475 AWG
06 5 2025 1 AWG = 4.034 CNY 1 CNY = 0.2479 AWG
07 5 2025 1 AWG = 4.0095 CNY 1 CNY = 0.2494 AWG
08 5 2025 1 AWG = 4.0085 CNY 1 CNY = 0.2495 AWG
09 5 2025 1 AWG = 4.0085 CNY 1 CNY = 0.2495 AWG
10 5 2025 1 AWG = 4.0207 CNY 1 CNY = 0.2487 AWG
11 5 2025 1 AWG = 4.0207 CNY 1 CNY = 0.2487 AWG
12 5 2025 1 AWG = 4.0207 CNY 1 CNY = 0.2487 AWG
13 5 2025 1 AWG = 3.9963 CNY 1 CNY = 0.2502 AWG
14 5 2025 1 AWG = 3.998 CNY 1 CNY = 0.2501 AWG
15 5 2025 1 AWG = 4.0035 CNY 1 CNY = 0.2498 AWG
16 5 2025 1 AWG = 4.0039 CNY 1 CNY = 0.2498 AWG
17 5 2025 1 AWG = 3.9997 CNY 1 CNY = 0.25 AWG
18 5 2025 1 AWG = 3.9997 CNY 1 CNY = 0.25 AWG
19 5 2025 1 AWG = 3.9997 CNY 1 CNY = 0.25 AWG
20 5 2025 1 AWG = 3.9997 CNY 1 CNY = 0.25 AWG
21 5 2025 1 AWG = 4.0055 CNY 1 CNY = 0.2497 AWG
22 5 2025 1 AWG = 4.0014 CNY 1 CNY = 0.2499 AWG
23 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
24 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
25 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
26 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
27 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
28 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
29 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
30 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
31 5 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG

Jun 2025

日付AWG-CNYCNY-AWG
01 6 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
02 6 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
03 6 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
04 6 2025 1 AWG = 3.9996 CNY 1 CNY = 0.25 AWG
05 6 2025 1 AWG = 3.985 CNY 1 CNY = 0.2509 AWG
06 6 2025 1 AWG = 3.9867 CNY 1 CNY = 0.2508 AWG

AWG-CNYおよびCNY-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats