currencystats247.com

CurrencyStats247 > 為替レート > AWG-CLPおよびCLP-AWGの為替レート - 2025年

AWG-CLPおよびCLP-AWGの為替レート - 2025年

AWG-CLPおよびCLP-AWGの為替レート

下から2025年のAWG-CLPおよびCLP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 530.887 CLP
1 CLP = 0.0019 AWG

Jan 2025

日付AWG-CLPCLP-AWG
01 1 2025 1 AWG = 552.1387 CLP 1 CLP = 0.0018 AWG
02 1 2025 1 AWG = 554.2277 CLP 1 CLP = 0.0018 AWG
03 1 2025 1 AWG = 558.4191 CLP 1 CLP = 0.0018 AWG
04 1 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
05 1 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
06 1 2025 1 AWG = 557.7917 CLP 1 CLP = 0.0018 AWG
07 1 2025 1 AWG = 560.9722 CLP 1 CLP = 0.0018 AWG
08 1 2025 1 AWG = 559.2456 CLP 1 CLP = 0.0018 AWG
09 1 2025 1 AWG = 556.1724 CLP 1 CLP = 0.0018 AWG
10 1 2025 1 AWG = 558.4908 CLP 1 CLP = 0.0018 AWG
11 1 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
12 1 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
13 1 2025 1 AWG = 563.1122 CLP 1 CLP = 0.0018 AWG
14 1 2025 1 AWG = 559.1845 CLP 1 CLP = 0.0018 AWG
15 1 2025 1 AWG = 558.9722 CLP 1 CLP = 0.0018 AWG
16 1 2025 1 AWG = 558.3579 CLP 1 CLP = 0.0018 AWG
17 1 2025 1 AWG = 563.0403 CLP 1 CLP = 0.0018 AWG
18 1 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
19 1 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
20 1 2025 1 AWG = 561.4501 CLP 1 CLP = 0.0018 AWG
21 1 2025 1 AWG = 560.25 CLP 1 CLP = 0.0018 AWG
22 1 2025 1 AWG = 556.4668 CLP 1 CLP = 0.0018 AWG
23 1 2025 1 AWG = 550.401 CLP 1 CLP = 0.0018 AWG
24 1 2025 1 AWG = 547.6721 CLP 1 CLP = 0.0018 AWG
25 1 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
26 1 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
27 1 2025 1 AWG = 547.4896 CLP 1 CLP = 0.0018 AWG
28 1 2025 1 AWG = 549.8275 CLP 1 CLP = 0.0018 AWG
29 1 2025 1 AWG = 549.4724 CLP 1 CLP = 0.0018 AWG
30 1 2025 1 AWG = 550.7944 CLP 1 CLP = 0.0018 AWG
31 1 2025 1 AWG = 546.6519 CLP 1 CLP = 0.0018 AWG

Feb 2025

日付AWG-CLPCLP-AWG
01 2 2025 1 AWG = 545.5314 CLP 1 CLP = 0.0018 AWG
02 2 2025 1 AWG = 547.7662 CLP 1 CLP = 0.0018 AWG
03 2 2025 1 AWG = 551.4844 CLP 1 CLP = 0.0018 AWG
04 2 2025 1 AWG = 546.2311 CLP 1 CLP = 0.0018 AWG
05 2 2025 1 AWG = 539.0224 CLP 1 CLP = 0.0019 AWG
06 2 2025 1 AWG = 538.6352 CLP 1 CLP = 0.0019 AWG
07 2 2025 1 AWG = 534.6757 CLP 1 CLP = 0.0019 AWG
08 2 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
09 2 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
10 2 2025 1 AWG = 534.5409 CLP 1 CLP = 0.0019 AWG
11 2 2025 1 AWG = 534.2669 CLP 1 CLP = 0.0019 AWG
12 2 2025 1 AWG = 533.4185 CLP 1 CLP = 0.0019 AWG
13 2 2025 1 AWG = 531.711 CLP 1 CLP = 0.0019 AWG
14 2 2025 1 AWG = 527.7682 CLP 1 CLP = 0.0019 AWG
15 2 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
16 2 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
17 2 2025 1 AWG = 523.8555 CLP 1 CLP = 0.0019 AWG
18 2 2025 1 AWG = 527.9559 CLP 1 CLP = 0.0019 AWG
19 2 2025 1 AWG = 527.695 CLP 1 CLP = 0.0019 AWG
20 2 2025 1 AWG = 526.6779 CLP 1 CLP = 0.0019 AWG
21 2 2025 1 AWG = 523.179 CLP 1 CLP = 0.0019 AWG
22 2 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
23 2 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
24 2 2025 1 AWG = 525.5223 CLP 1 CLP = 0.0019 AWG
25 2 2025 1 AWG = 523.3232 CLP 1 CLP = 0.0019 AWG
26 2 2025 1 AWG = 522.3164 CLP 1 CLP = 0.0019 AWG
27 2 2025 1 AWG = 524.3055 CLP 1 CLP = 0.0019 AWG
28 2 2025 1 AWG = 529.9722 CLP 1 CLP = 0.0019 AWG

Mar 2025

日付AWG-CLPCLP-AWG
01 3 2025 1 AWG = 534.1133 CLP 1 CLP = 0.0019 AWG
02 3 2025 1 AWG = 530.0566 CLP 1 CLP = 0.0019 AWG
03 3 2025 1 AWG = 531.4869 CLP 1 CLP = 0.0019 AWG
04 3 2025 1 AWG = 526.9403 CLP 1 CLP = 0.0019 AWG
05 3 2025 1 AWG = 523.4286 CLP 1 CLP = 0.0019 AWG
06 3 2025 1 AWG = 520.9543 CLP 1 CLP = 0.0019 AWG
07 3 2025 1 AWG = 515.3011 CLP 1 CLP = 0.0019 AWG
08 3 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
09 3 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
10 3 2025 1 AWG = 515.6831 CLP 1 CLP = 0.0019 AWG
11 3 2025 1 AWG = 520.1 CLP 1 CLP = 0.0019 AWG
12 3 2025 1 AWG = 518.8739 CLP 1 CLP = 0.0019 AWG
13 3 2025 1 AWG = 522.4558 CLP 1 CLP = 0.0019 AWG
14 3 2025 1 AWG = 519.9608 CLP 1 CLP = 0.0019 AWG
15 3 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
16 3 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
17 3 2025 1 AWG = 516.6 CLP 1 CLP = 0.0019 AWG
18 3 2025 1 AWG = 512.244 CLP 1 CLP = 0.002 AWG
19 3 2025 1 AWG = 509.3723 CLP 1 CLP = 0.002 AWG
20 3 2025 1 AWG = 511.1899 CLP 1 CLP = 0.002 AWG
21 3 2025 1 AWG = 516.689 CLP 1 CLP = 0.0019 AWG
22 3 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
23 3 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
24 3 2025 1 AWG = 512.3446 CLP 1 CLP = 0.002 AWG
25 3 2025 1 AWG = 514.1054 CLP 1 CLP = 0.0019 AWG
26 3 2025 1 AWG = 509.6588 CLP 1 CLP = 0.002 AWG
27 3 2025 1 AWG = 512.8001 CLP 1 CLP = 0.002 AWG
28 3 2025 1 AWG = 520.3834 CLP 1 CLP = 0.0019 AWG
29 3 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
30 3 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
31 3 2025 1 AWG = 528.5715 CLP 1 CLP = 0.0019 AWG

Apr 2025

日付AWG-CLPCLP-AWG
01 4 2025 1 AWG = 522.2447 CLP 1 CLP = 0.0019 AWG
02 4 2025 1 AWG = 525.4206 CLP 1 CLP = 0.0019 AWG
03 4 2025 1 AWG = 527.9873 CLP 1 CLP = 0.0019 AWG
04 4 2025 1 AWG = 533.6056 CLP 1 CLP = 0.0019 AWG
05 4 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
06 4 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
07 4 2025 1 AWG = 544.4285 CLP 1 CLP = 0.0018 AWG
08 4 2025 1 AWG = 546.6905 CLP 1 CLP = 0.0018 AWG
09 4 2025 1 AWG = 555.5497 CLP 1 CLP = 0.0018 AWG
10 4 2025 1 AWG = 545.5664 CLP 1 CLP = 0.0018 AWG
11 4 2025 1 AWG = 547.806 CLP 1 CLP = 0.0018 AWG
12 4 2025 1 AWG = 547.3497 CLP 1 CLP = 0.0018 AWG
13 4 2025 1 AWG = 547.3497 CLP 1 CLP = 0.0018 AWG
14 4 2025 1 AWG = 539.9 CLP 1 CLP = 0.0019 AWG
15 4 2025 1 AWG = 536.6324 CLP 1 CLP = 0.0019 AWG
16 4 2025 1 AWG = 538.5354 CLP 1 CLP = 0.0019 AWG
17 4 2025 1 AWG = 537.4314 CLP 1 CLP = 0.0019 AWG
18 4 2025 1 AWG = 537.3109 CLP 1 CLP = 0.0019 AWG
19 4 2025 1 AWG = 537.3113 CLP 1 CLP = 0.0019 AWG
20 4 2025 1 AWG = 537.3113 CLP 1 CLP = 0.0019 AWG
21 4 2025 1 AWG = 537.311 CLP 1 CLP = 0.0019 AWG
22 4 2025 1 AWG = 534.2497 CLP 1 CLP = 0.0019 AWG
23 4 2025 1 AWG = 522.1093 CLP 1 CLP = 0.0019 AWG
24 4 2025 1 AWG = 522.7833 CLP 1 CLP = 0.0019 AWG
25 4 2025 1 AWG = 518.8516 CLP 1 CLP = 0.0019 AWG
26 4 2025 1 AWG = 519.4169 CLP 1 CLP = 0.0019 AWG
27 4 2025 1 AWG = 519.417 CLP 1 CLP = 0.0019 AWG
28 4 2025 1 AWG = 519.6502 CLP 1 CLP = 0.0019 AWG
29 4 2025 1 AWG = 523.151 CLP 1 CLP = 0.0019 AWG
30 4 2025 1 AWG = 526.4136 CLP 1 CLP = 0.0019 AWG

May 2025

日付AWG-CLPCLP-AWG
01 5 2025 1 AWG = 526.4108 CLP 1 CLP = 0.0019 AWG
02 5 2025 1 AWG = 525.8032 CLP 1 CLP = 0.0019 AWG
03 5 2025 1 AWG = 527.5333 CLP 1 CLP = 0.0019 AWG
04 5 2025 1 AWG = 527.5333 CLP 1 CLP = 0.0019 AWG
05 5 2025 1 AWG = 525.6777 CLP 1 CLP = 0.0019 AWG
06 5 2025 1 AWG = 522.2468 CLP 1 CLP = 0.0019 AWG
07 5 2025 1 AWG = 521.9389 CLP 1 CLP = 0.0019 AWG
08 5 2025 1 AWG = 525.1551 CLP 1 CLP = 0.0019 AWG
09 5 2025 1 AWG = 518.097 CLP 1 CLP = 0.0019 AWG
10 5 2025 1 AWG = 518.8891 CLP 1 CLP = 0.0019 AWG
11 5 2025 1 AWG = 519.3527 CLP 1 CLP = 0.0019 AWG
12 5 2025 1 AWG = 519.4333 CLP 1 CLP = 0.0019 AWG
13 5 2025 1 AWG = 524.9821 CLP 1 CLP = 0.0019 AWG
14 5 2025 1 AWG = 521.7756 CLP 1 CLP = 0.0019 AWG
15 5 2025 1 AWG = 522.8057 CLP 1 CLP = 0.0019 AWG
16 5 2025 1 AWG = 521.7446 CLP 1 CLP = 0.0019 AWG
17 5 2025 1 AWG = 522.8053 CLP 1 CLP = 0.0019 AWG
18 5 2025 1 AWG = 522.8053 CLP 1 CLP = 0.0019 AWG
19 5 2025 1 AWG = 522.6244 CLP 1 CLP = 0.0019 AWG
20 5 2025 1 AWG = 519.9526 CLP 1 CLP = 0.0019 AWG
21 5 2025 1 AWG = 523.0956 CLP 1 CLP = 0.0019 AWG
22 5 2025 1 AWG = 523.7652 CLP 1 CLP = 0.0019 AWG
23 5 2025 1 AWG = 523.3807 CLP 1 CLP = 0.0019 AWG
24 5 2025 1 AWG = 522.6661 CLP 1 CLP = 0.0019 AWG
25 5 2025 1 AWG = 522.6661 CLP 1 CLP = 0.0019 AWG
26 5 2025 1 AWG = 521.9929 CLP 1 CLP = 0.0019 AWG
27 5 2025 1 AWG = 522.2708 CLP 1 CLP = 0.0019 AWG
28 5 2025 1 AWG = 520.3994 CLP 1 CLP = 0.0019 AWG
29 5 2025 1 AWG = 522.5288 CLP 1 CLP = 0.0019 AWG
30 5 2025 1 AWG = 521.1489 CLP 1 CLP = 0.0019 AWG
31 5 2025 1 AWG = 523.781 CLP 1 CLP = 0.0019 AWG

Jun 2025

日付AWG-CLPCLP-AWG
01 6 2025 1 AWG = 518.7327 CLP 1 CLP = 0.0019 AWG
02 6 2025 1 AWG = 523.2644 CLP 1 CLP = 0.0019 AWG
03 6 2025 1 AWG = 521.4936 CLP 1 CLP = 0.0019 AWG
04 6 2025 1 AWG = 520.616 CLP 1 CLP = 0.0019 AWG
05 6 2025 1 AWG = 518.4299 CLP 1 CLP = 0.0019 AWG
06 6 2025 1 AWG = 516.6832 CLP 1 CLP = 0.0019 AWG
07 6 2025 1 AWG = 519.1968 CLP 1 CLP = 0.0019 AWG
08 6 2025 1 AWG = 519.1968 CLP 1 CLP = 0.0019 AWG
09 6 2025 1 AWG = 519.5477 CLP 1 CLP = 0.0019 AWG
10 6 2025 1 AWG = 520.3276 CLP 1 CLP = 0.0019 AWG
11 6 2025 1 AWG = 521.7476 CLP 1 CLP = 0.0019 AWG
12 6 2025 1 AWG = 518.9724 CLP 1 CLP = 0.0019 AWG
13 6 2025 1 AWG = 516.7501 CLP 1 CLP = 0.0019 AWG
14 6 2025 1 AWG = 513.7457 CLP 1 CLP = 0.0019 AWG
15 6 2025 1 AWG = 513.7457 CLP 1 CLP = 0.0019 AWG
16 6 2025 1 AWG = 519.9612 CLP 1 CLP = 0.0019 AWG
17 6 2025 1 AWG = 519.4343 CLP 1 CLP = 0.0019 AWG
18 6 2025 1 AWG = 525.0831 CLP 1 CLP = 0.0019 AWG
19 6 2025 1 AWG = 524.0497 CLP 1 CLP = 0.0019 AWG
20 6 2025 1 AWG = 522.6118 CLP 1 CLP = 0.0019 AWG
21 6 2025 1 AWG = 522.8224 CLP 1 CLP = 0.0019 AWG
22 6 2025 1 AWG = 522.8224 CLP 1 CLP = 0.0019 AWG
23 6 2025 1 AWG = 522.2225 CLP 1 CLP = 0.0019 AWG
24 6 2025 1 AWG = 525.9363 CLP 1 CLP = 0.0019 AWG
25 6 2025 1 AWG = 518.8516 CLP 1 CLP = 0.0019 AWG
26 6 2025 1 AWG = 523.8016 CLP 1 CLP = 0.0019 AWG
27 6 2025 1 AWG = 516.7805 CLP 1 CLP = 0.0019 AWG
28 6 2025 1 AWG = 516.531 CLP 1 CLP = 0.0019 AWG
29 6 2025 1 AWG = 516.531 CLP 1 CLP = 0.0019 AWG
30 6 2025 1 AWG = 521.892 CLP 1 CLP = 0.0019 AWG

Jul 2025

日付AWG-CLPCLP-AWG
01 7 2025 1 AWG = 517.7207 CLP 1 CLP = 0.0019 AWG
02 7 2025 1 AWG = 515.9053 CLP 1 CLP = 0.0019 AWG
03 7 2025 1 AWG = 516.3907 CLP 1 CLP = 0.0019 AWG
04 7 2025 1 AWG = 515.7613 CLP 1 CLP = 0.0019 AWG
05 7 2025 1 AWG = 515.7897 CLP 1 CLP = 0.0019 AWG
06 7 2025 1 AWG = 515.7897 CLP 1 CLP = 0.0019 AWG
07 7 2025 1 AWG = 516.1885 CLP 1 CLP = 0.0019 AWG
08 7 2025 1 AWG = 523.5167 CLP 1 CLP = 0.0019 AWG
09 7 2025 1 AWG = 523.2722 CLP 1 CLP = 0.0019 AWG
10 7 2025 1 AWG = 527.4776 CLP 1 CLP = 0.0019 AWG
11 7 2025 1 AWG = 526.9846 CLP 1 CLP = 0.0019 AWG
12 7 2025 1 AWG = 526.9213 CLP 1 CLP = 0.0019 AWG
13 7 2025 1 AWG = 526.9213 CLP 1 CLP = 0.0019 AWG
14 7 2025 1 AWG = 531.3454 CLP 1 CLP = 0.0019 AWG
15 7 2025 1 AWG = 537.4008 CLP 1 CLP = 0.0019 AWG
16 7 2025 1 AWG = 537.2167 CLP 1 CLP = 0.0019 AWG
17 7 2025 1 AWG = 537.2889 CLP 1 CLP = 0.0019 AWG
18 7 2025 1 AWG = 535.6661 CLP 1 CLP = 0.0019 AWG
19 7 2025 1 AWG = 535.4963 CLP 1 CLP = 0.0019 AWG
20 7 2025 1 AWG = 535.4963 CLP 1 CLP = 0.0019 AWG
21 7 2025 1 AWG = 535.0391 CLP 1 CLP = 0.0019 AWG
22 7 2025 1 AWG = 529.2925 CLP 1 CLP = 0.0019 AWG
23 7 2025 1 AWG = 527.3177 CLP 1 CLP = 0.0019 AWG
24 7 2025 1 AWG = 526.2637 CLP 1 CLP = 0.0019 AWG
25 7 2025 1 AWG = 528.0023 CLP 1 CLP = 0.0019 AWG
26 7 2025 1 AWG = 526.5367 CLP 1 CLP = 0.0019 AWG
27 7 2025 1 AWG = 526.5367 CLP 1 CLP = 0.0019 AWG
28 7 2025 1 AWG = 530.4714 CLP 1 CLP = 0.0019 AWG
29 7 2025 1 AWG = 531.9059 CLP 1 CLP = 0.0019 AWG
30 7 2025 1 AWG = 532.9671 CLP 1 CLP = 0.0019 AWG
31 7 2025 1 AWG = 543.8279 CLP 1 CLP = 0.0018 AWG

Aug 2025

日付AWG-CLPCLP-AWG
01 8 2025 1 AWG = 539.9833 CLP 1 CLP = 0.0019 AWG
02 8 2025 1 AWG = 532.0345 CLP 1 CLP = 0.0019 AWG
03 8 2025 1 AWG = 532.0345 CLP 1 CLP = 0.0019 AWG
04 8 2025 1 AWG = 537.4927 CLP 1 CLP = 0.0019 AWG
05 8 2025 1 AWG = 536.5217 CLP 1 CLP = 0.0019 AWG
06 8 2025 1 AWG = 538.7406 CLP 1 CLP = 0.0019 AWG
07 8 2025 1 AWG = 540.7658 CLP 1 CLP = 0.0018 AWG
08 8 2025 1 AWG = 537.8033 CLP 1 CLP = 0.0019 AWG
09 8 2025 1 AWG = 537.6702 CLP 1 CLP = 0.0019 AWG
10 8 2025 1 AWG = 538.2899 CLP 1 CLP = 0.0019 AWG
11 8 2025 1 AWG = 537.1207 CLP 1 CLP = 0.0019 AWG
12 8 2025 1 AWG = 538.289 CLP 1 CLP = 0.0019 AWG
13 8 2025 1 AWG = 531.2886 CLP 1 CLP = 0.0019 AWG
14 8 2025 1 AWG = 529.0702 CLP 1 CLP = 0.0019 AWG
15 8 2025 1 AWG = 536.2252 CLP 1 CLP = 0.0019 AWG
16 8 2025 1 AWG = 534.8719 CLP 1 CLP = 0.0019 AWG
17 8 2025 1 AWG = 535.386 CLP 1 CLP = 0.0019 AWG
18 8 2025 1 AWG = 535.3212 CLP 1 CLP = 0.0019 AWG
19 8 2025 1 AWG = 535.4289 CLP 1 CLP = 0.0019 AWG
20 8 2025 1 AWG = 535.3035 CLP 1 CLP = 0.0019 AWG
21 8 2025 1 AWG = 536.1148 CLP 1 CLP = 0.0019 AWG
22 8 2025 1 AWG = 539.4202 CLP 1 CLP = 0.0019 AWG
23 8 2025 1 AWG = 533.354 CLP 1 CLP = 0.0019 AWG
24 8 2025 1 AWG = 532.9765 CLP 1 CLP = 0.0019 AWG
25 8 2025 1 AWG = 532.5802 CLP 1 CLP = 0.0019 AWG
26 8 2025 1 AWG = 535.711 CLP 1 CLP = 0.0019 AWG
27 8 2025 1 AWG = 537.6758 CLP 1 CLP = 0.0019 AWG
28 8 2025 1 AWG = 536.7933 CLP 1 CLP = 0.0019 AWG
29 8 2025 1 AWG = 537.1873 CLP 1 CLP = 0.0019 AWG
30 8 2025 1 AWG = 536.0209 CLP 1 CLP = 0.0019 AWG
31 8 2025 1 AWG = 536.0209 CLP 1 CLP = 0.0019 AWG

Sep 2025

日付AWG-CLPCLP-AWG
01 9 2025 1 AWG = 535.5729 CLP 1 CLP = 0.0019 AWG
02 9 2025 1 AWG = 538.1472 CLP 1 CLP = 0.0019 AWG
03 9 2025 1 AWG = 540.6943 CLP 1 CLP = 0.0018 AWG
04 9 2025 1 AWG = 537.326 CLP 1 CLP = 0.0019 AWG

AWG-CLPおよびCLP-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。チリペソ(CLP)はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやチリの中央銀行が提示する為替レートと異なる場合があります。