currencystats247.com

CurrencyStats247 > 為替レート > AWG-CLPおよびCLP-AWGの為替レート - 2025年

AWG-CLPおよびCLP-AWGの為替レート - 2025年

AWG-CLPおよびCLP-AWGの為替レート

下から2025年のAWG-CLPおよびCLP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 531.9223 CLP
1 CLP = 0.0019 AWG

Jan 2025

日付AWG-CLPCLP-AWG
01 1 2025 1 AWG = 552.1387 CLP 1 CLP = 0.0018 AWG
02 1 2025 1 AWG = 554.2277 CLP 1 CLP = 0.0018 AWG
03 1 2025 1 AWG = 558.4191 CLP 1 CLP = 0.0018 AWG
04 1 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
05 1 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
06 1 2025 1 AWG = 557.7917 CLP 1 CLP = 0.0018 AWG
07 1 2025 1 AWG = 560.9722 CLP 1 CLP = 0.0018 AWG
08 1 2025 1 AWG = 559.2456 CLP 1 CLP = 0.0018 AWG
09 1 2025 1 AWG = 556.1724 CLP 1 CLP = 0.0018 AWG
10 1 2025 1 AWG = 558.4908 CLP 1 CLP = 0.0018 AWG
11 1 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
12 1 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
13 1 2025 1 AWG = 563.1122 CLP 1 CLP = 0.0018 AWG
14 1 2025 1 AWG = 559.1845 CLP 1 CLP = 0.0018 AWG
15 1 2025 1 AWG = 558.9722 CLP 1 CLP = 0.0018 AWG
16 1 2025 1 AWG = 558.3579 CLP 1 CLP = 0.0018 AWG
17 1 2025 1 AWG = 563.0403 CLP 1 CLP = 0.0018 AWG
18 1 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
19 1 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
20 1 2025 1 AWG = 561.4501 CLP 1 CLP = 0.0018 AWG
21 1 2025 1 AWG = 560.25 CLP 1 CLP = 0.0018 AWG
22 1 2025 1 AWG = 556.4668 CLP 1 CLP = 0.0018 AWG
23 1 2025 1 AWG = 550.401 CLP 1 CLP = 0.0018 AWG
24 1 2025 1 AWG = 547.6721 CLP 1 CLP = 0.0018 AWG
25 1 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
26 1 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
27 1 2025 1 AWG = 547.4896 CLP 1 CLP = 0.0018 AWG
28 1 2025 1 AWG = 549.8275 CLP 1 CLP = 0.0018 AWG
29 1 2025 1 AWG = 549.4724 CLP 1 CLP = 0.0018 AWG
30 1 2025 1 AWG = 550.7944 CLP 1 CLP = 0.0018 AWG
31 1 2025 1 AWG = 546.6519 CLP 1 CLP = 0.0018 AWG

Feb 2025

日付AWG-CLPCLP-AWG
01 2 2025 1 AWG = 545.5314 CLP 1 CLP = 0.0018 AWG
02 2 2025 1 AWG = 547.7662 CLP 1 CLP = 0.0018 AWG
03 2 2025 1 AWG = 551.4844 CLP 1 CLP = 0.0018 AWG
04 2 2025 1 AWG = 546.2311 CLP 1 CLP = 0.0018 AWG
05 2 2025 1 AWG = 539.0224 CLP 1 CLP = 0.0019 AWG
06 2 2025 1 AWG = 538.6352 CLP 1 CLP = 0.0019 AWG
07 2 2025 1 AWG = 534.6757 CLP 1 CLP = 0.0019 AWG
08 2 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
09 2 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
10 2 2025 1 AWG = 534.5409 CLP 1 CLP = 0.0019 AWG
11 2 2025 1 AWG = 534.2669 CLP 1 CLP = 0.0019 AWG
12 2 2025 1 AWG = 533.4185 CLP 1 CLP = 0.0019 AWG
13 2 2025 1 AWG = 531.711 CLP 1 CLP = 0.0019 AWG
14 2 2025 1 AWG = 527.7682 CLP 1 CLP = 0.0019 AWG
15 2 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
16 2 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
17 2 2025 1 AWG = 523.8555 CLP 1 CLP = 0.0019 AWG
18 2 2025 1 AWG = 527.9559 CLP 1 CLP = 0.0019 AWG
19 2 2025 1 AWG = 527.695 CLP 1 CLP = 0.0019 AWG
20 2 2025 1 AWG = 526.6779 CLP 1 CLP = 0.0019 AWG
21 2 2025 1 AWG = 523.179 CLP 1 CLP = 0.0019 AWG
22 2 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
23 2 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
24 2 2025 1 AWG = 525.5223 CLP 1 CLP = 0.0019 AWG
25 2 2025 1 AWG = 523.3232 CLP 1 CLP = 0.0019 AWG
26 2 2025 1 AWG = 522.3164 CLP 1 CLP = 0.0019 AWG
27 2 2025 1 AWG = 524.3055 CLP 1 CLP = 0.0019 AWG
28 2 2025 1 AWG = 529.9722 CLP 1 CLP = 0.0019 AWG

Mar 2025

日付AWG-CLPCLP-AWG
01 3 2025 1 AWG = 534.1133 CLP 1 CLP = 0.0019 AWG
02 3 2025 1 AWG = 530.0566 CLP 1 CLP = 0.0019 AWG
03 3 2025 1 AWG = 531.4869 CLP 1 CLP = 0.0019 AWG
04 3 2025 1 AWG = 526.9403 CLP 1 CLP = 0.0019 AWG
05 3 2025 1 AWG = 523.4286 CLP 1 CLP = 0.0019 AWG
06 3 2025 1 AWG = 520.9543 CLP 1 CLP = 0.0019 AWG
07 3 2025 1 AWG = 515.3011 CLP 1 CLP = 0.0019 AWG
08 3 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
09 3 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
10 3 2025 1 AWG = 515.6831 CLP 1 CLP = 0.0019 AWG
11 3 2025 1 AWG = 520.1 CLP 1 CLP = 0.0019 AWG
12 3 2025 1 AWG = 518.8739 CLP 1 CLP = 0.0019 AWG
13 3 2025 1 AWG = 522.4558 CLP 1 CLP = 0.0019 AWG
14 3 2025 1 AWG = 519.9608 CLP 1 CLP = 0.0019 AWG
15 3 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
16 3 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
17 3 2025 1 AWG = 516.6 CLP 1 CLP = 0.0019 AWG
18 3 2025 1 AWG = 512.244 CLP 1 CLP = 0.002 AWG
19 3 2025 1 AWG = 509.3723 CLP 1 CLP = 0.002 AWG
20 3 2025 1 AWG = 511.1899 CLP 1 CLP = 0.002 AWG
21 3 2025 1 AWG = 516.689 CLP 1 CLP = 0.0019 AWG
22 3 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
23 3 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
24 3 2025 1 AWG = 512.3446 CLP 1 CLP = 0.002 AWG
25 3 2025 1 AWG = 514.1054 CLP 1 CLP = 0.0019 AWG
26 3 2025 1 AWG = 509.6588 CLP 1 CLP = 0.002 AWG
27 3 2025 1 AWG = 512.8001 CLP 1 CLP = 0.002 AWG
28 3 2025 1 AWG = 520.3834 CLP 1 CLP = 0.0019 AWG
29 3 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
30 3 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
31 3 2025 1 AWG = 528.5715 CLP 1 CLP = 0.0019 AWG

Apr 2025

日付AWG-CLPCLP-AWG
01 4 2025 1 AWG = 522.2447 CLP 1 CLP = 0.0019 AWG
02 4 2025 1 AWG = 525.4206 CLP 1 CLP = 0.0019 AWG
03 4 2025 1 AWG = 527.9873 CLP 1 CLP = 0.0019 AWG
04 4 2025 1 AWG = 533.6056 CLP 1 CLP = 0.0019 AWG
05 4 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
06 4 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
07 4 2025 1 AWG = 544.4285 CLP 1 CLP = 0.0018 AWG
08 4 2025 1 AWG = 546.6905 CLP 1 CLP = 0.0018 AWG
09 4 2025 1 AWG = 555.5497 CLP 1 CLP = 0.0018 AWG
10 4 2025 1 AWG = 545.5664 CLP 1 CLP = 0.0018 AWG
11 4 2025 1 AWG = 547.806 CLP 1 CLP = 0.0018 AWG
12 4 2025 1 AWG = 547.3497 CLP 1 CLP = 0.0018 AWG
13 4 2025 1 AWG = 547.3497 CLP 1 CLP = 0.0018 AWG
14 4 2025 1 AWG = 539.9 CLP 1 CLP = 0.0019 AWG
15 4 2025 1 AWG = 536.6324 CLP 1 CLP = 0.0019 AWG
16 4 2025 1 AWG = 538.5354 CLP 1 CLP = 0.0019 AWG
17 4 2025 1 AWG = 537.4314 CLP 1 CLP = 0.0019 AWG
18 4 2025 1 AWG = 537.3109 CLP 1 CLP = 0.0019 AWG
19 4 2025 1 AWG = 537.3113 CLP 1 CLP = 0.0019 AWG
20 4 2025 1 AWG = 537.3113 CLP 1 CLP = 0.0019 AWG
21 4 2025 1 AWG = 537.311 CLP 1 CLP = 0.0019 AWG
22 4 2025 1 AWG = 534.2497 CLP 1 CLP = 0.0019 AWG
23 4 2025 1 AWG = 522.1093 CLP 1 CLP = 0.0019 AWG
24 4 2025 1 AWG = 522.7833 CLP 1 CLP = 0.0019 AWG
25 4 2025 1 AWG = 518.8516 CLP 1 CLP = 0.0019 AWG
26 4 2025 1 AWG = 519.4169 CLP 1 CLP = 0.0019 AWG
27 4 2025 1 AWG = 519.417 CLP 1 CLP = 0.0019 AWG
28 4 2025 1 AWG = 519.6502 CLP 1 CLP = 0.0019 AWG
29 4 2025 1 AWG = 523.151 CLP 1 CLP = 0.0019 AWG
30 4 2025 1 AWG = 526.4136 CLP 1 CLP = 0.0019 AWG

May 2025

日付AWG-CLPCLP-AWG
01 5 2025 1 AWG = 526.4108 CLP 1 CLP = 0.0019 AWG
02 5 2025 1 AWG = 525.8032 CLP 1 CLP = 0.0019 AWG
03 5 2025 1 AWG = 527.5333 CLP 1 CLP = 0.0019 AWG
04 5 2025 1 AWG = 527.5333 CLP 1 CLP = 0.0019 AWG
05 5 2025 1 AWG = 525.6777 CLP 1 CLP = 0.0019 AWG
06 5 2025 1 AWG = 522.2468 CLP 1 CLP = 0.0019 AWG
07 5 2025 1 AWG = 521.9389 CLP 1 CLP = 0.0019 AWG
08 5 2025 1 AWG = 525.1551 CLP 1 CLP = 0.0019 AWG
09 5 2025 1 AWG = 518.097 CLP 1 CLP = 0.0019 AWG
10 5 2025 1 AWG = 518.8891 CLP 1 CLP = 0.0019 AWG
11 5 2025 1 AWG = 519.3527 CLP 1 CLP = 0.0019 AWG
12 5 2025 1 AWG = 519.4333 CLP 1 CLP = 0.0019 AWG
13 5 2025 1 AWG = 524.9821 CLP 1 CLP = 0.0019 AWG
14 5 2025 1 AWG = 521.7756 CLP 1 CLP = 0.0019 AWG
15 5 2025 1 AWG = 522.8057 CLP 1 CLP = 0.0019 AWG
16 5 2025 1 AWG = 521.7446 CLP 1 CLP = 0.0019 AWG
17 5 2025 1 AWG = 522.8053 CLP 1 CLP = 0.0019 AWG
18 5 2025 1 AWG = 522.8053 CLP 1 CLP = 0.0019 AWG
19 5 2025 1 AWG = 522.6244 CLP 1 CLP = 0.0019 AWG
20 5 2025 1 AWG = 519.9526 CLP 1 CLP = 0.0019 AWG
21 5 2025 1 AWG = 523.0956 CLP 1 CLP = 0.0019 AWG
22 5 2025 1 AWG = 523.7652 CLP 1 CLP = 0.0019 AWG
23 5 2025 1 AWG = 523.3807 CLP 1 CLP = 0.0019 AWG
24 5 2025 1 AWG = 522.6661 CLP 1 CLP = 0.0019 AWG
25 5 2025 1 AWG = 522.6661 CLP 1 CLP = 0.0019 AWG
26 5 2025 1 AWG = 521.9929 CLP 1 CLP = 0.0019 AWG
27 5 2025 1 AWG = 522.2708 CLP 1 CLP = 0.0019 AWG
28 5 2025 1 AWG = 520.3994 CLP 1 CLP = 0.0019 AWG
29 5 2025 1 AWG = 522.5288 CLP 1 CLP = 0.0019 AWG
30 5 2025 1 AWG = 521.1489 CLP 1 CLP = 0.0019 AWG
31 5 2025 1 AWG = 523.781 CLP 1 CLP = 0.0019 AWG

Jun 2025

日付AWG-CLPCLP-AWG
01 6 2025 1 AWG = 518.7327 CLP 1 CLP = 0.0019 AWG
02 6 2025 1 AWG = 523.2644 CLP 1 CLP = 0.0019 AWG
03 6 2025 1 AWG = 521.4936 CLP 1 CLP = 0.0019 AWG
04 6 2025 1 AWG = 520.616 CLP 1 CLP = 0.0019 AWG
05 6 2025 1 AWG = 518.4299 CLP 1 CLP = 0.0019 AWG
06 6 2025 1 AWG = 516.6832 CLP 1 CLP = 0.0019 AWG
07 6 2025 1 AWG = 519.1968 CLP 1 CLP = 0.0019 AWG

AWG-CLPおよびCLP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats