currencystats247.com

CurrencyStats247 > 為替レート > AWG-CHFおよびCHF-AWGの為替レート - 2026年

AWG-CHFおよびCHF-AWGの為替レート - 2026年

AWG-CHFおよびCHF-AWGの為替レート

下から2026年のAWG-CHFおよびCHF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 0.4377 CHF
1 CHF = 2.2845 AWG

Jan 2026

日付AWG-CHFCHF-AWG
01 1 2026 1 AWG = 0.4403 CHF 1 CHF = 2.2714 AWG
02 1 2026 1 AWG = 0.4399 CHF 1 CHF = 2.2733 AWG
03 1 2026 1 AWG = 0.4397 CHF 1 CHF = 2.2745 AWG
04 1 2026 1 AWG = 0.4397 CHF 1 CHF = 2.2745 AWG
05 1 2026 1 AWG = 0.441 CHF 1 CHF = 2.2677 AWG
06 1 2026 1 AWG = 0.4406 CHF 1 CHF = 2.2699 AWG
07 1 2026 1 AWG = 0.4419 CHF 1 CHF = 2.2629 AWG
08 1 2026 1 AWG = 0.4431 CHF 1 CHF = 2.2567 AWG
09 1 2026 1 AWG = 0.4441 CHF 1 CHF = 2.2517 AWG
10 1 2026 1 AWG = 0.4498 CHF 1 CHF = 2.2234 AWG
11 1 2026 1 AWG = 0.4497 CHF 1 CHF = 2.2238 AWG
12 1 2026 1 AWG = 0.4478 CHF 1 CHF = 2.233 AWG
13 1 2026 1 AWG = 0.4438 CHF 1 CHF = 2.2531 AWG
14 1 2026 1 AWG = 0.4444 CHF 1 CHF = 2.2504 AWG
15 1 2026 1 AWG = 0.445 CHF 1 CHF = 2.247 AWG
16 1 2026 1 AWG = 0.4448 CHF 1 CHF = 2.2481 AWG
17 1 2026 1 AWG = 0.446 CHF 1 CHF = 2.242 AWG
18 1 2026 1 AWG = 0.4459 CHF 1 CHF = 2.2425 AWG
19 1 2026 1 AWG = 0.4436 CHF 1 CHF = 2.2545 AWG
20 1 2026 1 AWG = 0.4391 CHF 1 CHF = 2.2773 AWG
21 1 2026 1 AWG = 0.4387 CHF 1 CHF = 2.2796 AWG
22 1 2026 1 AWG = 0.4402 CHF 1 CHF = 2.2717 AWG
23 1 2026 1 AWG = 0.4388 CHF 1 CHF = 2.2791 AWG
24 1 2026 1 AWG = 0.433 CHF 1 CHF = 2.3096 AWG
25 1 2026 1 AWG = 0.436 CHF 1 CHF = 2.2936 AWG
26 1 2026 1 AWG = 0.4321 CHF 1 CHF = 2.3144 AWG
27 1 2026 1 AWG = 0.4286 CHF 1 CHF = 2.3331 AWG
28 1 2026 1 AWG = 0.4256 CHF 1 CHF = 2.3496 AWG
29 1 2026 1 AWG = 0.4265 CHF 1 CHF = 2.3445 AWG
30 1 2026 1 AWG = 0.4269 CHF 1 CHF = 2.3427 AWG
31 1 2026 1 AWG = 0.4286 CHF 1 CHF = 2.3329 AWG

Feb 2026

日付AWG-CHFCHF-AWG
01 2 2026 1 AWG = 0.4265 CHF 1 CHF = 2.3446 AWG
02 2 2026 1 AWG = 0.4304 CHF 1 CHF = 2.3235 AWG
03 2 2026 1 AWG = 0.4324 CHF 1 CHF = 2.3129 AWG
04 2 2026 1 AWG = 0.4302 CHF 1 CHF = 2.3247 AWG
05 2 2026 1 AWG = 0.4308 CHF 1 CHF = 2.3211 AWG
06 2 2026 1 AWG = 0.4323 CHF 1 CHF = 2.3135 AWG
07 2 2026 1 AWG = 0.4303 CHF 1 CHF = 2.3238 AWG
08 2 2026 1 AWG = 0.4303 CHF 1 CHF = 2.3238 AWG
09 2 2026 1 AWG = 0.4275 CHF 1 CHF = 2.339 AWG
10 2 2026 1 AWG = 0.4259 CHF 1 CHF = 2.348 AWG
11 2 2026 1 AWG = 0.4257 CHF 1 CHF = 2.3488 AWG
12 2 2026 1 AWG = 0.4272 CHF 1 CHF = 2.3409 AWG
13 2 2026 1 AWG = 0.4268 CHF 1 CHF = 2.3432 AWG
14 2 2026 1 AWG = 0.4265 CHF 1 CHF = 2.3444 AWG
15 2 2026 1 AWG = 0.4275 CHF 1 CHF = 2.3392 AWG
16 2 2026 1 AWG = 0.4279 CHF 1 CHF = 2.3367 AWG
17 2 2026 1 AWG = 0.4281 CHF 1 CHF = 2.3359 AWG
18 2 2026 1 AWG = 0.4276 CHF 1 CHF = 2.3384 AWG
19 2 2026 1 AWG = 0.4298 CHF 1 CHF = 2.3269 AWG
20 2 2026 1 AWG = 0.4313 CHF 1 CHF = 2.3186 AWG
21 2 2026 1 AWG = 0.4309 CHF 1 CHF = 2.3207 AWG
22 2 2026 1 AWG = 0.4309 CHF 1 CHF = 2.3207 AWG
23 2 2026 1 AWG = 0.4313 CHF 1 CHF = 2.3187 AWG
24 2 2026 1 AWG = 0.4303 CHF 1 CHF = 2.3241 AWG
25 2 2026 1 AWG = 0.4301 CHF 1 CHF = 2.3251 AWG
26 2 2026 1 AWG = 0.4298 CHF 1 CHF = 2.3266 AWG
27 2 2026 1 AWG = 0.4296 CHF 1 CHF = 2.3277 AWG
28 2 2026 1 AWG = 0.4286 CHF 1 CHF = 2.3329 AWG

Mar 2026

日付AWG-CHFCHF-AWG
01 3 2026 1 AWG = 0.4296 CHF 1 CHF = 2.3277 AWG
02 3 2026 1 AWG = 0.433 CHF 1 CHF = 2.3093 AWG
03 3 2026 1 AWG = 0.4359 CHF 1 CHF = 2.2938 AWG
04 3 2026 1 AWG = 0.4333 CHF 1 CHF = 2.3078 AWG
05 3 2026 1 AWG = 0.4327 CHF 1 CHF = 2.3108 AWG
06 3 2026 1 AWG = 0.4335 CHF 1 CHF = 2.3068 AWG
07 3 2026 1 AWG = 0.4314 CHF 1 CHF = 2.318 AWG
08 3 2026 1 AWG = 0.4314 CHF 1 CHF = 2.318 AWG
09 3 2026 1 AWG = 0.4329 CHF 1 CHF = 2.31 AWG
10 3 2026 1 AWG = 0.4305 CHF 1 CHF = 2.3227 AWG
11 3 2026 1 AWG = 0.4324 CHF 1 CHF = 2.3126 AWG
12 3 2026 1 AWG = 0.434 CHF 1 CHF = 2.3044 AWG
13 3 2026 1 AWG = 0.4373 CHF 1 CHF = 2.2869 AWG
14 3 2026 1 AWG = 0.4422 CHF 1 CHF = 2.2614 AWG
15 3 2026 1 AWG = 0.4422 CHF 1 CHF = 2.2614 AWG
16 3 2026 1 AWG = 0.4374 CHF 1 CHF = 2.2861 AWG
17 3 2026 1 AWG = 0.4367 CHF 1 CHF = 2.29 AWG
18 3 2026 1 AWG = 0.437 CHF 1 CHF = 2.2885 AWG
19 3 2026 1 AWG = 0.4412 CHF 1 CHF = 2.2666 AWG
20 3 2026 1 AWG = 0.4362 CHF 1 CHF = 2.2923 AWG
21 3 2026 1 AWG = 0.4374 CHF 1 CHF = 2.2862 AWG
22 3 2026 1 AWG = 0.4374 CHF 1 CHF = 2.2862 AWG
23 3 2026 1 AWG = 0.4379 CHF 1 CHF = 2.2836 AWG
24 3 2026 1 AWG = 0.438 CHF 1 CHF = 2.2834 AWG
25 3 2026 1 AWG = 0.438 CHF 1 CHF = 2.2832 AWG
26 3 2026 1 AWG = 0.4402 CHF 1 CHF = 2.2716 AWG
27 3 2026 1 AWG = 0.4422 CHF 1 CHF = 2.2613 AWG
28 3 2026 1 AWG = 0.4436 CHF 1 CHF = 2.2542 AWG
29 3 2026 1 AWG = 0.4417 CHF 1 CHF = 2.2641 AWG
30 3 2026 1 AWG = 0.4439 CHF 1 CHF = 2.2526 AWG
31 3 2026 1 AWG = 0.4436 CHF 1 CHF = 2.2545 AWG

Apr 2026

日付AWG-CHFCHF-AWG
01 4 2026 1 AWG = 0.4396 CHF 1 CHF = 2.2749 AWG
02 4 2026 1 AWG = 0.4441 CHF 1 CHF = 2.2516 AWG
03 4 2026 1 AWG = 0.4435 CHF 1 CHF = 2.2546 AWG
04 4 2026 1 AWG = 0.4443 CHF 1 CHF = 2.2507 AWG
05 4 2026 1 AWG = 0.4437 CHF 1 CHF = 2.2538 AWG
06 4 2026 1 AWG = 0.4432 CHF 1 CHF = 2.2563 AWG
07 4 2026 1 AWG = 0.4442 CHF 1 CHF = 2.2514 AWG
08 4 2026 1 AWG = 0.4372 CHF 1 CHF = 2.2874 AWG
09 4 2026 1 AWG = 0.4394 CHF 1 CHF = 2.2758 AWG
10 4 2026 1 AWG = 0.4379 CHF 1 CHF = 2.2838 AWG
11 4 2026 1 AWG = 0.4385 CHF 1 CHF = 2.2807 AWG
12 4 2026 1 AWG = 0.4386 CHF 1 CHF = 2.28 AWG
13 4 2026 1 AWG = 0.4391 CHF 1 CHF = 2.2773 AWG
14 4 2026 1 AWG = 0.4331 CHF 1 CHF = 2.3087 AWG
15 4 2026 1 AWG = 0.436 CHF 1 CHF = 2.2935 AWG
16 4 2026 1 AWG = 0.4358 CHF 1 CHF = 2.2947 AWG
17 4 2026 1 AWG = 0.4348 CHF 1 CHF = 2.2999 AWG
18 4 2026 1 AWG = 0.4339 CHF 1 CHF = 2.3044 AWG
19 4 2026 1 AWG = 0.4339 CHF 1 CHF = 2.3044 AWG
20 4 2026 1 AWG = 0.4335 CHF 1 CHF = 2.3066 AWG
21 4 2026 1 AWG = 0.433 CHF 1 CHF = 2.3092 AWG
22 4 2026 1 AWG = 0.4336 CHF 1 CHF = 2.3062 AWG
23 4 2026 1 AWG = 0.4359 CHF 1 CHF = 2.2941 AWG
24 4 2026 1 AWG = 0.4361 CHF 1 CHF = 2.2932 AWG
25 4 2026 1 AWG = 0.4361 CHF 1 CHF = 2.2933 AWG
26 4 2026 1 AWG = 0.4373 CHF 1 CHF = 2.2867 AWG
27 4 2026 1 AWG = 0.4357 CHF 1 CHF = 2.2951 AWG
28 4 2026 1 AWG = 0.4388 CHF 1 CHF = 2.279 AWG
29 4 2026 1 AWG = 0.4381 CHF 1 CHF = 2.2827 AWG
30 4 2026 1 AWG = 0.4355 CHF 1 CHF = 2.2962 AWG

May 2026

日付AWG-CHFCHF-AWG
01 5 2026 1 AWG = 0.4333 CHF 1 CHF = 2.3076 AWG
02 5 2026 1 AWG = 0.4348 CHF 1 CHF = 2.2998 AWG
03 5 2026 1 AWG = 0.434 CHF 1 CHF = 2.304 AWG
04 5 2026 1 AWG = 0.4357 CHF 1 CHF = 2.295 AWG
05 5 2026 1 AWG = 0.4347 CHF 1 CHF = 2.3003 AWG
06 5 2026 1 AWG = 0.4322 CHF 1 CHF = 2.3139 AWG
07 5 2026 1 AWG = 0.4318 CHF 1 CHF = 2.3158 AWG
08 5 2026 1 AWG = 0.4324 CHF 1 CHF = 2.3127 AWG
09 5 2026 1 AWG = 0.431 CHF 1 CHF = 2.32 AWG
10 5 2026 1 AWG = 0.4309 CHF 1 CHF = 2.3205 AWG
11 5 2026 1 AWG = 0.4318 CHF 1 CHF = 2.3159 AWG
12 5 2026 1 AWG = 0.4339 CHF 1 CHF = 2.3044 AWG
13 5 2026 1 AWG = 0.4335 CHF 1 CHF = 2.3067 AWG
14 5 2026 1 AWG = 0.434 CHF 1 CHF = 2.3041 AWG
15 5 2026 1 AWG = 0.4363 CHF 1 CHF = 2.2918 AWG
16 5 2026 1 AWG = 0.4369 CHF 1 CHF = 2.2889 AWG
17 5 2026 1 AWG = 0.4369 CHF 1 CHF = 2.2889 AWG
18 5 2026 1 AWG = 0.4364 CHF 1 CHF = 2.2917 AWG
19 5 2026 1 AWG = 0.4374 CHF 1 CHF = 2.2863 AWG
20 5 2026 1 AWG = 0.4385 CHF 1 CHF = 2.2807 AWG
21 5 2026 1 AWG = 0.4373 CHF 1 CHF = 2.287 AWG
22 5 2026 1 AWG = 0.4365 CHF 1 CHF = 2.2908 AWG
23 5 2026 1 AWG = 0.4359 CHF 1 CHF = 2.2942 AWG
24 5 2026 1 AWG = 0.4359 CHF 1 CHF = 2.2942 AWG
25 5 2026 1 AWG = 0.4341 CHF 1 CHF = 2.3038 AWG
26 5 2026 1 AWG = 0.4362 CHF 1 CHF = 2.2924 AWG
27 5 2026 1 AWG = 0.4366 CHF 1 CHF = 2.2902 AWG
28 5 2026 1 AWG = 0.4386 CHF 1 CHF = 2.2802 AWG
29 5 2026 1 AWG = 0.434 CHF 1 CHF = 2.3039 AWG
30 5 2026 1 AWG = 0.4338 CHF 1 CHF = 2.305 AWG
31 5 2026 1 AWG = 0.434 CHF 1 CHF = 2.3044 AWG

Jun 2026

日付AWG-CHFCHF-AWG
01 6 2026 1 AWG = 0.4354 CHF 1 CHF = 2.2965 AWG
02 6 2026 1 AWG = 0.4356 CHF 1 CHF = 2.2959 AWG
03 6 2026 1 AWG = 0.4384 CHF 1 CHF = 2.2809 AWG

Jul 2026

日付AWG-CHFCHF-AWG
01 7 2026 1 AWG = 0.4494 CHF 1 CHF = 2.2251 AWG
02 7 2026 1 AWG = 0.4482 CHF 1 CHF = 2.2313 AWG
03 7 2026 1 AWG = 0.4454 CHF 1 CHF = 2.2453 AWG
04 7 2026 1 AWG = 0.4455 CHF 1 CHF = 2.2445 AWG
05 7 2026 1 AWG = 0.4444 CHF 1 CHF = 2.2503 AWG
06 7 2026 1 AWG = 0.4471 CHF 1 CHF = 2.2366 AWG
07 7 2026 1 AWG = 0.448 CHF 1 CHF = 2.2324 AWG
08 7 2026 1 AWG = 0.4488 CHF 1 CHF = 2.2283 AWG
09 7 2026 1 AWG = 0.4485 CHF 1 CHF = 2.2294 AWG
10 7 2026 1 AWG = 0.4477 CHF 1 CHF = 2.2338 AWG
11 7 2026 1 AWG = 0.4491 CHF 1 CHF = 2.2269 AWG
12 7 2026 1 AWG = 0.4491 CHF 1 CHF = 2.2268 AWG
13 7 2026 1 AWG = 0.4499 CHF 1 CHF = 2.2226 AWG
14 7 2026 1 AWG = 0.4508 CHF 1 CHF = 2.2185 AWG
15 7 2026 1 AWG = 0.4506 CHF 1 CHF = 2.2192 AWG
16 7 2026 1 AWG = 0.4493 CHF 1 CHF = 2.2256 AWG
17 7 2026 1 AWG = 0.4485 CHF 1 CHF = 2.2298 AWG
18 7 2026 1 AWG = 0.4489 CHF 1 CHF = 2.2278 AWG
19 7 2026 1 AWG = 0.4489 CHF 1 CHF = 2.2278 AWG
20 7 2026 1 AWG = 0.4485 CHF 1 CHF = 2.2295 AWG
21 7 2026 1 AWG = 0.4492 CHF 1 CHF = 2.2263 AWG
22 7 2026 1 AWG = 0.4515 CHF 1 CHF = 2.215 AWG
23 7 2026 1 AWG = 0.4534 CHF 1 CHF = 2.2056 AWG
24 7 2026 1 AWG = 0.4539 CHF 1 CHF = 2.2029 AWG
25 7 2026 1 AWG = 0.4548 CHF 1 CHF = 2.1989 AWG
26 7 2026 1 AWG = 0.4548 CHF 1 CHF = 2.1989 AWG

AWG-CHFおよびCHF-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats