currencystats247.com

CurrencyStats247 > 為替レート > AWG-CHFおよびCHF-AWGの為替レート - 2025年

AWG-CHFおよびCHF-AWGの為替レート - 2025年

AWG-CHFおよびCHF-AWGの為替レート

下から2025年のAWG-CHFおよびCHF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.4829 CHF
1 CHF = 2.0707 AWG

Jan 2025

日付AWG-CHFCHF-AWG
01 1 2025 1 AWG = 0.5018 CHF 1 CHF = 1.9927 AWG
02 1 2025 1 AWG = 0.5044 CHF 1 CHF = 1.9826 AWG
03 1 2025 1 AWG = 0.5043 CHF 1 CHF = 1.9829 AWG
04 1 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
05 1 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
06 1 2025 1 AWG = 0.5002 CHF 1 CHF = 1.9992 AWG
07 1 2025 1 AWG = 0.5039 CHF 1 CHF = 1.9844 AWG
08 1 2025 1 AWG = 0.5059 CHF 1 CHF = 1.9765 AWG
09 1 2025 1 AWG = 0.5067 CHF 1 CHF = 1.9737 AWG
10 1 2025 1 AWG = 0.5067 CHF 1 CHF = 1.9734 AWG
11 1 2025 1 AWG = 0.5085 CHF 1 CHF = 1.9668 AWG
12 1 2025 1 AWG = 0.5085 CHF 1 CHF = 1.9668 AWG
13 1 2025 1 AWG = 0.5082 CHF 1 CHF = 1.9676 AWG
14 1 2025 1 AWG = 0.5086 CHF 1 CHF = 1.966 AWG
15 1 2025 1 AWG = 0.5066 CHF 1 CHF = 1.974 AWG
16 1 2025 1 AWG = 0.5061 CHF 1 CHF = 1.976 AWG
17 1 2025 1 AWG = 0.5062 CHF 1 CHF = 1.9757 AWG
18 1 2025 1 AWG = 0.5082 CHF 1 CHF = 1.9679 AWG
19 1 2025 1 AWG = 0.5086 CHF 1 CHF = 1.9664 AWG
20 1 2025 1 AWG = 0.5072 CHF 1 CHF = 1.9717 AWG
21 1 2025 1 AWG = 0.5059 CHF 1 CHF = 1.9767 AWG
22 1 2025 1 AWG = 0.5028 CHF 1 CHF = 1.9888 AWG
23 1 2025 1 AWG = 0.5034 CHF 1 CHF = 1.9865 AWG
24 1 2025 1 AWG = 0.5036 CHF 1 CHF = 1.9855 AWG
25 1 2025 1 AWG = 0.5024 CHF 1 CHF = 1.9906 AWG
26 1 2025 1 AWG = 0.5024 CHF 1 CHF = 1.9906 AWG
27 1 2025 1 AWG = 0.4984 CHF 1 CHF = 2.0064 AWG
28 1 2025 1 AWG = 0.5032 CHF 1 CHF = 1.9872 AWG
29 1 2025 1 AWG = 0.5037 CHF 1 CHF = 1.9854 AWG
30 1 2025 1 AWG = 0.5043 CHF 1 CHF = 1.9828 AWG
31 1 2025 1 AWG = 0.5052 CHF 1 CHF = 1.9795 AWG

Feb 2025

日付AWG-CHFCHF-AWG
01 2 2025 1 AWG = 0.5053 CHF 1 CHF = 1.979 AWG
02 2 2025 1 AWG = 0.5056 CHF 1 CHF = 1.9778 AWG
03 2 2025 1 AWG = 0.507 CHF 1 CHF = 1.9722 AWG
04 2 2025 1 AWG = 0.5048 CHF 1 CHF = 1.9809 AWG
05 2 2025 1 AWG = 0.5011 CHF 1 CHF = 1.9956 AWG
06 2 2025 1 AWG = 0.5021 CHF 1 CHF = 1.9915 AWG
07 2 2025 1 AWG = 0.5048 CHF 1 CHF = 1.9811 AWG
08 2 2025 1 AWG = 0.5048 CHF 1 CHF = 1.981 AWG
09 2 2025 1 AWG = 0.5048 CHF 1 CHF = 1.981 AWG
10 2 2025 1 AWG = 0.5052 CHF 1 CHF = 1.9795 AWG
11 2 2025 1 AWG = 0.5073 CHF 1 CHF = 1.9714 AWG
12 2 2025 1 AWG = 0.5058 CHF 1 CHF = 1.977 AWG
13 2 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
14 2 2025 1 AWG = 0.5001 CHF 1 CHF = 1.9997 AWG
15 2 2025 1 AWG = 0.4994 CHF 1 CHF = 2.0023 AWG
16 2 2025 1 AWG = 0.4999 CHF 1 CHF = 2.0005 AWG
17 2 2025 1 AWG = 0.5007 CHF 1 CHF = 1.9971 AWG
18 2 2025 1 AWG = 0.5008 CHF 1 CHF = 1.9967 AWG
19 2 2025 1 AWG = 0.502 CHF 1 CHF = 1.992 AWG
20 2 2025 1 AWG = 0.5012 CHF 1 CHF = 1.9951 AWG
21 2 2025 1 AWG = 0.499 CHF 1 CHF = 2.0041 AWG
22 2 2025 1 AWG = 0.4988 CHF 1 CHF = 2.0047 AWG
23 2 2025 1 AWG = 0.4989 CHF 1 CHF = 2.0045 AWG
24 2 2025 1 AWG = 0.4998 CHF 1 CHF = 2.0008 AWG
25 2 2025 1 AWG = 0.4962 CHF 1 CHF = 2.0155 AWG
26 2 2025 1 AWG = 0.4976 CHF 1 CHF = 2.0098 AWG
27 2 2025 1 AWG = 0.498 CHF 1 CHF = 2.0081 AWG
28 2 2025 1 AWG = 0.5012 CHF 1 CHF = 1.9953 AWG

Mar 2025

日付AWG-CHFCHF-AWG
01 3 2025 1 AWG = 0.5019 CHF 1 CHF = 1.9926 AWG
02 3 2025 1 AWG = 0.5016 CHF 1 CHF = 1.9934 AWG
03 3 2025 1 AWG = 0.5004 CHF 1 CHF = 1.9984 AWG
04 3 2025 1 AWG = 0.4926 CHF 1 CHF = 2.0301 AWG
05 3 2025 1 AWG = 0.4928 CHF 1 CHF = 2.0292 AWG
06 3 2025 1 AWG = 0.4918 CHF 1 CHF = 2.0336 AWG
07 3 2025 1 AWG = 0.4881 CHF 1 CHF = 2.0488 AWG
08 3 2025 1 AWG = 0.4894 CHF 1 CHF = 2.0435 AWG
09 3 2025 1 AWG = 0.4894 CHF 1 CHF = 2.0435 AWG
10 3 2025 1 AWG = 0.4874 CHF 1 CHF = 2.0517 AWG
11 3 2025 1 AWG = 0.4882 CHF 1 CHF = 2.0482 AWG
12 3 2025 1 AWG = 0.4896 CHF 1 CHF = 2.0425 AWG
13 3 2025 1 AWG = 0.49 CHF 1 CHF = 2.0409 AWG
14 3 2025 1 AWG = 0.4916 CHF 1 CHF = 2.0343 AWG
15 3 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
16 3 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
17 3 2025 1 AWG = 0.4905 CHF 1 CHF = 2.0387 AWG
18 3 2025 1 AWG = 0.4885 CHF 1 CHF = 2.047 AWG
19 3 2025 1 AWG = 0.4882 CHF 1 CHF = 2.0485 AWG
20 3 2025 1 AWG = 0.4899 CHF 1 CHF = 2.0411 AWG
21 3 2025 1 AWG = 0.4896 CHF 1 CHF = 2.0427 AWG
22 3 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
23 3 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
24 3 2025 1 AWG = 0.4893 CHF 1 CHF = 2.0436 AWG
25 3 2025 1 AWG = 0.4897 CHF 1 CHF = 2.042 AWG
26 3 2025 1 AWG = 0.4903 CHF 1 CHF = 2.0395 AWG
27 3 2025 1 AWG = 0.4906 CHF 1 CHF = 2.0382 AWG
28 3 2025 1 AWG = 0.4903 CHF 1 CHF = 2.0396 AWG
29 3 2025 1 AWG = 0.4886 CHF 1 CHF = 2.0465 AWG
30 3 2025 1 AWG = 0.4886 CHF 1 CHF = 2.0465 AWG
31 3 2025 1 AWG = 0.4887 CHF 1 CHF = 2.0461 AWG

Apr 2025

日付AWG-CHFCHF-AWG
01 4 2025 1 AWG = 0.4902 CHF 1 CHF = 2.0399 AWG
02 4 2025 1 AWG = 0.49 CHF 1 CHF = 2.0409 AWG
03 4 2025 1 AWG = 0.4772 CHF 1 CHF = 2.0954 AWG
04 4 2025 1 AWG = 0.4722 CHF 1 CHF = 2.1176 AWG
05 4 2025 1 AWG = 0.4785 CHF 1 CHF = 2.0898 AWG
06 4 2025 1 AWG = 0.4787 CHF 1 CHF = 2.0888 AWG
07 4 2025 1 AWG = 0.4753 CHF 1 CHF = 2.1041 AWG
08 4 2025 1 AWG = 0.4744 CHF 1 CHF = 2.1079 AWG
09 4 2025 1 AWG = 0.4659 CHF 1 CHF = 2.1464 AWG
10 4 2025 1 AWG = 0.4677 CHF 1 CHF = 2.1383 AWG
11 4 2025 1 AWG = 0.4527 CHF 1 CHF = 2.2088 AWG
12 4 2025 1 AWG = 0.453 CHF 1 CHF = 2.2073 AWG
13 4 2025 1 AWG = 0.453 CHF 1 CHF = 2.2073 AWG
14 4 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1993 AWG
15 4 2025 1 AWG = 0.4529 CHF 1 CHF = 2.2081 AWG
16 4 2025 1 AWG = 0.4532 CHF 1 CHF = 2.2065 AWG
17 4 2025 1 AWG = 0.4537 CHF 1 CHF = 2.2041 AWG
18 4 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
19 4 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
20 4 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
21 4 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
22 4 2025 1 AWG = 0.4511 CHF 1 CHF = 2.2167 AWG
23 4 2025 1 AWG = 0.4566 CHF 1 CHF = 2.1903 AWG
24 4 2025 1 AWG = 0.4587 CHF 1 CHF = 2.18 AWG
25 4 2025 1 AWG = 0.4598 CHF 1 CHF = 2.1751 AWG
26 4 2025 1 AWG = 0.4601 CHF 1 CHF = 2.1736 AWG
27 4 2025 1 AWG = 0.4601 CHF 1 CHF = 2.1736 AWG
28 4 2025 1 AWG = 0.4605 CHF 1 CHF = 2.1713 AWG
29 4 2025 1 AWG = 0.458 CHF 1 CHF = 2.1833 AWG
30 4 2025 1 AWG = 0.4577 CHF 1 CHF = 2.1848 AWG

May 2025

日付AWG-CHFCHF-AWG
01 5 2025 1 AWG = 0.4593 CHF 1 CHF = 2.1773 AWG
02 5 2025 1 AWG = 0.457 CHF 1 CHF = 2.188 AWG
03 5 2025 1 AWG = 0.4592 CHF 1 CHF = 2.1777 AWG
04 5 2025 1 AWG = 0.4595 CHF 1 CHF = 2.1764 AWG
05 5 2025 1 AWG = 0.4574 CHF 1 CHF = 2.1861 AWG
06 5 2025 1 AWG = 0.4575 CHF 1 CHF = 2.1857 AWG
07 5 2025 1 AWG = 0.4577 CHF 1 CHF = 2.185 AWG
08 5 2025 1 AWG = 0.4581 CHF 1 CHF = 2.1831 AWG
09 5 2025 1 AWG = 0.4612 CHF 1 CHF = 2.1684 AWG
10 5 2025 1 AWG = 0.4621 CHF 1 CHF = 2.1642 AWG
11 5 2025 1 AWG = 0.4622 CHF 1 CHF = 2.1633 AWG
12 5 2025 1 AWG = 0.4689 CHF 1 CHF = 2.1324 AWG
13 5 2025 1 AWG = 0.467 CHF 1 CHF = 2.1412 AWG
14 5 2025 1 AWG = 0.4639 CHF 1 CHF = 2.1558 AWG
15 5 2025 1 AWG = 0.4659 CHF 1 CHF = 2.1463 AWG
16 5 2025 1 AWG = 0.4649 CHF 1 CHF = 2.151 AWG
17 5 2025 1 AWG = 0.4648 CHF 1 CHF = 2.1514 AWG
18 5 2025 1 AWG = 0.4648 CHF 1 CHF = 2.1514 AWG
19 5 2025 1 AWG = 0.4624 CHF 1 CHF = 2.1628 AWG
20 5 2025 1 AWG = 0.4622 CHF 1 CHF = 2.1637 AWG
21 5 2025 1 AWG = 0.4576 CHF 1 CHF = 2.1854 AWG
22 5 2025 1 AWG = 0.4591 CHF 1 CHF = 2.1781 AWG
23 5 2025 1 AWG = 0.4581 CHF 1 CHF = 2.1828 AWG
24 5 2025 1 AWG = 0.4561 CHF 1 CHF = 2.1927 AWG
25 5 2025 1 AWG = 0.4561 CHF 1 CHF = 2.1927 AWG
26 5 2025 1 AWG = 0.4565 CHF 1 CHF = 2.1905 AWG
27 5 2025 1 AWG = 0.4591 CHF 1 CHF = 2.1782 AWG
28 5 2025 1 AWG = 0.4593 CHF 1 CHF = 2.177 AWG
29 5 2025 1 AWG = 0.4595 CHF 1 CHF = 2.1761 AWG
30 5 2025 1 AWG = 0.4575 CHF 1 CHF = 2.186 AWG
31 5 2025 1 AWG = 0.4564 CHF 1 CHF = 2.1913 AWG

Jun 2025

日付AWG-CHFCHF-AWG
01 6 2025 1 AWG = 0.4559 CHF 1 CHF = 2.1933 AWG
02 6 2025 1 AWG = 0.454 CHF 1 CHF = 2.2026 AWG
03 6 2025 1 AWG = 0.4558 CHF 1 CHF = 2.1938 AWG
04 6 2025 1 AWG = 0.4569 CHF 1 CHF = 2.1886 AWG
05 6 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1993 AWG
06 6 2025 1 AWG = 0.4562 CHF 1 CHF = 2.1919 AWG

AWG-CHFおよびCHF-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats