currencystats247.com

CurrencyStats247 > 為替レート > AWG-CHFおよびCHF-AWGの為替レート - 2025年

AWG-CHFおよびCHF-AWGの為替レート - 2025年

AWG-CHFおよびCHF-AWGの為替レート

下から2025年のAWG-CHFおよびCHF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.4699 CHF
1 CHF = 2.1282 AWG

Jan 2025

日付AWG-CHFCHF-AWG
01 1 2025 1 AWG = 0.5018 CHF 1 CHF = 1.9927 AWG
02 1 2025 1 AWG = 0.5044 CHF 1 CHF = 1.9826 AWG
03 1 2025 1 AWG = 0.5043 CHF 1 CHF = 1.9829 AWG
04 1 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
05 1 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
06 1 2025 1 AWG = 0.5002 CHF 1 CHF = 1.9992 AWG
07 1 2025 1 AWG = 0.5039 CHF 1 CHF = 1.9844 AWG
08 1 2025 1 AWG = 0.5059 CHF 1 CHF = 1.9765 AWG
09 1 2025 1 AWG = 0.5067 CHF 1 CHF = 1.9737 AWG
10 1 2025 1 AWG = 0.5067 CHF 1 CHF = 1.9734 AWG
11 1 2025 1 AWG = 0.5085 CHF 1 CHF = 1.9668 AWG
12 1 2025 1 AWG = 0.5085 CHF 1 CHF = 1.9668 AWG
13 1 2025 1 AWG = 0.5082 CHF 1 CHF = 1.9676 AWG
14 1 2025 1 AWG = 0.5086 CHF 1 CHF = 1.966 AWG
15 1 2025 1 AWG = 0.5066 CHF 1 CHF = 1.974 AWG
16 1 2025 1 AWG = 0.5061 CHF 1 CHF = 1.976 AWG
17 1 2025 1 AWG = 0.5062 CHF 1 CHF = 1.9757 AWG
18 1 2025 1 AWG = 0.5082 CHF 1 CHF = 1.9679 AWG
19 1 2025 1 AWG = 0.5086 CHF 1 CHF = 1.9664 AWG
20 1 2025 1 AWG = 0.5072 CHF 1 CHF = 1.9717 AWG
21 1 2025 1 AWG = 0.5059 CHF 1 CHF = 1.9767 AWG
22 1 2025 1 AWG = 0.5028 CHF 1 CHF = 1.9888 AWG
23 1 2025 1 AWG = 0.5034 CHF 1 CHF = 1.9865 AWG
24 1 2025 1 AWG = 0.5036 CHF 1 CHF = 1.9855 AWG
25 1 2025 1 AWG = 0.5024 CHF 1 CHF = 1.9906 AWG
26 1 2025 1 AWG = 0.5024 CHF 1 CHF = 1.9906 AWG
27 1 2025 1 AWG = 0.4984 CHF 1 CHF = 2.0064 AWG
28 1 2025 1 AWG = 0.5032 CHF 1 CHF = 1.9872 AWG
29 1 2025 1 AWG = 0.5037 CHF 1 CHF = 1.9854 AWG
30 1 2025 1 AWG = 0.5043 CHF 1 CHF = 1.9828 AWG
31 1 2025 1 AWG = 0.5052 CHF 1 CHF = 1.9795 AWG

Feb 2025

日付AWG-CHFCHF-AWG
01 2 2025 1 AWG = 0.5053 CHF 1 CHF = 1.979 AWG
02 2 2025 1 AWG = 0.5056 CHF 1 CHF = 1.9778 AWG
03 2 2025 1 AWG = 0.507 CHF 1 CHF = 1.9722 AWG
04 2 2025 1 AWG = 0.5048 CHF 1 CHF = 1.9809 AWG
05 2 2025 1 AWG = 0.5011 CHF 1 CHF = 1.9956 AWG
06 2 2025 1 AWG = 0.5021 CHF 1 CHF = 1.9915 AWG
07 2 2025 1 AWG = 0.5048 CHF 1 CHF = 1.9811 AWG
08 2 2025 1 AWG = 0.5048 CHF 1 CHF = 1.981 AWG
09 2 2025 1 AWG = 0.5048 CHF 1 CHF = 1.981 AWG
10 2 2025 1 AWG = 0.5052 CHF 1 CHF = 1.9795 AWG
11 2 2025 1 AWG = 0.5073 CHF 1 CHF = 1.9714 AWG
12 2 2025 1 AWG = 0.5058 CHF 1 CHF = 1.977 AWG
13 2 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
14 2 2025 1 AWG = 0.5001 CHF 1 CHF = 1.9997 AWG
15 2 2025 1 AWG = 0.4994 CHF 1 CHF = 2.0023 AWG
16 2 2025 1 AWG = 0.4999 CHF 1 CHF = 2.0005 AWG
17 2 2025 1 AWG = 0.5007 CHF 1 CHF = 1.9971 AWG
18 2 2025 1 AWG = 0.5008 CHF 1 CHF = 1.9967 AWG
19 2 2025 1 AWG = 0.502 CHF 1 CHF = 1.992 AWG
20 2 2025 1 AWG = 0.5012 CHF 1 CHF = 1.9951 AWG
21 2 2025 1 AWG = 0.499 CHF 1 CHF = 2.0041 AWG
22 2 2025 1 AWG = 0.4988 CHF 1 CHF = 2.0047 AWG
23 2 2025 1 AWG = 0.4989 CHF 1 CHF = 2.0045 AWG
24 2 2025 1 AWG = 0.4998 CHF 1 CHF = 2.0008 AWG
25 2 2025 1 AWG = 0.4962 CHF 1 CHF = 2.0155 AWG
26 2 2025 1 AWG = 0.4976 CHF 1 CHF = 2.0098 AWG
27 2 2025 1 AWG = 0.498 CHF 1 CHF = 2.0081 AWG
28 2 2025 1 AWG = 0.5012 CHF 1 CHF = 1.9953 AWG

Mar 2025

日付AWG-CHFCHF-AWG
01 3 2025 1 AWG = 0.5019 CHF 1 CHF = 1.9926 AWG
02 3 2025 1 AWG = 0.5016 CHF 1 CHF = 1.9934 AWG
03 3 2025 1 AWG = 0.5004 CHF 1 CHF = 1.9984 AWG
04 3 2025 1 AWG = 0.4926 CHF 1 CHF = 2.0301 AWG
05 3 2025 1 AWG = 0.4928 CHF 1 CHF = 2.0292 AWG
06 3 2025 1 AWG = 0.4918 CHF 1 CHF = 2.0336 AWG
07 3 2025 1 AWG = 0.4881 CHF 1 CHF = 2.0488 AWG
08 3 2025 1 AWG = 0.4894 CHF 1 CHF = 2.0435 AWG
09 3 2025 1 AWG = 0.4894 CHF 1 CHF = 2.0435 AWG
10 3 2025 1 AWG = 0.4874 CHF 1 CHF = 2.0517 AWG
11 3 2025 1 AWG = 0.4882 CHF 1 CHF = 2.0482 AWG
12 3 2025 1 AWG = 0.4896 CHF 1 CHF = 2.0425 AWG
13 3 2025 1 AWG = 0.49 CHF 1 CHF = 2.0409 AWG
14 3 2025 1 AWG = 0.4916 CHF 1 CHF = 2.0343 AWG
15 3 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
16 3 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
17 3 2025 1 AWG = 0.4905 CHF 1 CHF = 2.0387 AWG
18 3 2025 1 AWG = 0.4885 CHF 1 CHF = 2.047 AWG
19 3 2025 1 AWG = 0.4882 CHF 1 CHF = 2.0485 AWG
20 3 2025 1 AWG = 0.4899 CHF 1 CHF = 2.0411 AWG
21 3 2025 1 AWG = 0.4896 CHF 1 CHF = 2.0427 AWG
22 3 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
23 3 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
24 3 2025 1 AWG = 0.4893 CHF 1 CHF = 2.0436 AWG
25 3 2025 1 AWG = 0.4897 CHF 1 CHF = 2.042 AWG
26 3 2025 1 AWG = 0.4903 CHF 1 CHF = 2.0395 AWG
27 3 2025 1 AWG = 0.4906 CHF 1 CHF = 2.0382 AWG
28 3 2025 1 AWG = 0.4903 CHF 1 CHF = 2.0396 AWG
29 3 2025 1 AWG = 0.4886 CHF 1 CHF = 2.0465 AWG
30 3 2025 1 AWG = 0.4886 CHF 1 CHF = 2.0465 AWG
31 3 2025 1 AWG = 0.4887 CHF 1 CHF = 2.0461 AWG

Apr 2025

日付AWG-CHFCHF-AWG
01 4 2025 1 AWG = 0.4902 CHF 1 CHF = 2.0399 AWG
02 4 2025 1 AWG = 0.49 CHF 1 CHF = 2.0409 AWG
03 4 2025 1 AWG = 0.4772 CHF 1 CHF = 2.0954 AWG
04 4 2025 1 AWG = 0.4722 CHF 1 CHF = 2.1176 AWG
05 4 2025 1 AWG = 0.4785 CHF 1 CHF = 2.0898 AWG
06 4 2025 1 AWG = 0.4787 CHF 1 CHF = 2.0888 AWG
07 4 2025 1 AWG = 0.4753 CHF 1 CHF = 2.1041 AWG
08 4 2025 1 AWG = 0.4744 CHF 1 CHF = 2.1079 AWG
09 4 2025 1 AWG = 0.4659 CHF 1 CHF = 2.1464 AWG
10 4 2025 1 AWG = 0.4677 CHF 1 CHF = 2.1383 AWG
11 4 2025 1 AWG = 0.4527 CHF 1 CHF = 2.2088 AWG
12 4 2025 1 AWG = 0.453 CHF 1 CHF = 2.2073 AWG
13 4 2025 1 AWG = 0.453 CHF 1 CHF = 2.2073 AWG
14 4 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1993 AWG
15 4 2025 1 AWG = 0.4529 CHF 1 CHF = 2.2081 AWG
16 4 2025 1 AWG = 0.4532 CHF 1 CHF = 2.2065 AWG
17 4 2025 1 AWG = 0.4537 CHF 1 CHF = 2.2041 AWG
18 4 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
19 4 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
20 4 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
21 4 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
22 4 2025 1 AWG = 0.4511 CHF 1 CHF = 2.2167 AWG
23 4 2025 1 AWG = 0.4566 CHF 1 CHF = 2.1903 AWG
24 4 2025 1 AWG = 0.4587 CHF 1 CHF = 2.18 AWG
25 4 2025 1 AWG = 0.4598 CHF 1 CHF = 2.1751 AWG
26 4 2025 1 AWG = 0.4601 CHF 1 CHF = 2.1736 AWG
27 4 2025 1 AWG = 0.4601 CHF 1 CHF = 2.1736 AWG
28 4 2025 1 AWG = 0.4605 CHF 1 CHF = 2.1713 AWG
29 4 2025 1 AWG = 0.458 CHF 1 CHF = 2.1833 AWG
30 4 2025 1 AWG = 0.4577 CHF 1 CHF = 2.1848 AWG

May 2025

日付AWG-CHFCHF-AWG
01 5 2025 1 AWG = 0.4593 CHF 1 CHF = 2.1773 AWG
02 5 2025 1 AWG = 0.457 CHF 1 CHF = 2.188 AWG
03 5 2025 1 AWG = 0.4592 CHF 1 CHF = 2.1777 AWG
04 5 2025 1 AWG = 0.4595 CHF 1 CHF = 2.1764 AWG
05 5 2025 1 AWG = 0.4574 CHF 1 CHF = 2.1861 AWG
06 5 2025 1 AWG = 0.4575 CHF 1 CHF = 2.1857 AWG
07 5 2025 1 AWG = 0.4577 CHF 1 CHF = 2.185 AWG
08 5 2025 1 AWG = 0.4581 CHF 1 CHF = 2.1831 AWG
09 5 2025 1 AWG = 0.4612 CHF 1 CHF = 2.1684 AWG
10 5 2025 1 AWG = 0.4621 CHF 1 CHF = 2.1642 AWG
11 5 2025 1 AWG = 0.4622 CHF 1 CHF = 2.1633 AWG
12 5 2025 1 AWG = 0.4689 CHF 1 CHF = 2.1324 AWG
13 5 2025 1 AWG = 0.467 CHF 1 CHF = 2.1412 AWG
14 5 2025 1 AWG = 0.4639 CHF 1 CHF = 2.1558 AWG
15 5 2025 1 AWG = 0.4659 CHF 1 CHF = 2.1463 AWG
16 5 2025 1 AWG = 0.4649 CHF 1 CHF = 2.151 AWG
17 5 2025 1 AWG = 0.4648 CHF 1 CHF = 2.1514 AWG
18 5 2025 1 AWG = 0.4648 CHF 1 CHF = 2.1514 AWG
19 5 2025 1 AWG = 0.4624 CHF 1 CHF = 2.1628 AWG
20 5 2025 1 AWG = 0.4622 CHF 1 CHF = 2.1637 AWG
21 5 2025 1 AWG = 0.4576 CHF 1 CHF = 2.1854 AWG
22 5 2025 1 AWG = 0.4591 CHF 1 CHF = 2.1781 AWG
23 5 2025 1 AWG = 0.4581 CHF 1 CHF = 2.1828 AWG
24 5 2025 1 AWG = 0.4561 CHF 1 CHF = 2.1927 AWG
25 5 2025 1 AWG = 0.4561 CHF 1 CHF = 2.1927 AWG
26 5 2025 1 AWG = 0.4565 CHF 1 CHF = 2.1905 AWG
27 5 2025 1 AWG = 0.4591 CHF 1 CHF = 2.1782 AWG
28 5 2025 1 AWG = 0.4593 CHF 1 CHF = 2.177 AWG
29 5 2025 1 AWG = 0.4595 CHF 1 CHF = 2.1761 AWG
30 5 2025 1 AWG = 0.4575 CHF 1 CHF = 2.186 AWG
31 5 2025 1 AWG = 0.4564 CHF 1 CHF = 2.1913 AWG

Jun 2025

日付AWG-CHFCHF-AWG
01 6 2025 1 AWG = 0.4559 CHF 1 CHF = 2.1933 AWG
02 6 2025 1 AWG = 0.454 CHF 1 CHF = 2.2026 AWG
03 6 2025 1 AWG = 0.4558 CHF 1 CHF = 2.1938 AWG
04 6 2025 1 AWG = 0.4569 CHF 1 CHF = 2.1886 AWG
05 6 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1993 AWG
06 6 2025 1 AWG = 0.4562 CHF 1 CHF = 2.1919 AWG
07 6 2025 1 AWG = 0.4595 CHF 1 CHF = 2.1762 AWG
08 6 2025 1 AWG = 0.4582 CHF 1 CHF = 2.1824 AWG
09 6 2025 1 AWG = 0.4576 CHF 1 CHF = 2.1851 AWG
10 6 2025 1 AWG = 0.4562 CHF 1 CHF = 2.1921 AWG
11 6 2025 1 AWG = 0.4564 CHF 1 CHF = 2.1908 AWG
12 6 2025 1 AWG = 0.4516 CHF 1 CHF = 2.2142 AWG
13 6 2025 1 AWG = 0.4521 CHF 1 CHF = 2.212 AWG
14 6 2025 1 AWG = 0.4507 CHF 1 CHF = 2.2186 AWG
15 6 2025 1 AWG = 0.4507 CHF 1 CHF = 2.2186 AWG
16 6 2025 1 AWG = 0.4501 CHF 1 CHF = 2.2216 AWG
17 6 2025 1 AWG = 0.4511 CHF 1 CHF = 2.2168 AWG
18 6 2025 1 AWG = 0.4543 CHF 1 CHF = 2.2013 AWG
19 6 2025 1 AWG = 0.4543 CHF 1 CHF = 2.2009 AWG
20 6 2025 1 AWG = 0.4542 CHF 1 CHF = 2.2016 AWG
21 6 2025 1 AWG = 0.4544 CHF 1 CHF = 2.2007 AWG
22 6 2025 1 AWG = 0.4544 CHF 1 CHF = 2.2007 AWG
23 6 2025 1 AWG = 0.4545 CHF 1 CHF = 2.2002 AWG
24 6 2025 1 AWG = 0.4488 CHF 1 CHF = 2.228 AWG
25 6 2025 1 AWG = 0.4475 CHF 1 CHF = 2.2348 AWG
26 6 2025 1 AWG = 0.4447 CHF 1 CHF = 2.2485 AWG
27 6 2025 1 AWG = 0.4434 CHF 1 CHF = 2.2553 AWG
28 6 2025 1 AWG = 0.4431 CHF 1 CHF = 2.257 AWG
29 6 2025 1 AWG = 0.4487 CHF 1 CHF = 2.2286 AWG
30 6 2025 1 AWG = 0.4421 CHF 1 CHF = 2.2622 AWG

Jul 2025

日付AWG-CHFCHF-AWG
01 7 2025 1 AWG = 0.4383 CHF 1 CHF = 2.2818 AWG
02 7 2025 1 AWG = 0.4403 CHF 1 CHF = 2.271 AWG
03 7 2025 1 AWG = 0.4407 CHF 1 CHF = 2.2693 AWG
04 7 2025 1 AWG = 0.4403 CHF 1 CHF = 2.271 AWG
05 7 2025 1 AWG = 0.4406 CHF 1 CHF = 2.2698 AWG
06 7 2025 1 AWG = 0.4406 CHF 1 CHF = 2.2698 AWG
07 7 2025 1 AWG = 0.4423 CHF 1 CHF = 2.2608 AWG
08 7 2025 1 AWG = 0.4432 CHF 1 CHF = 2.2563 AWG
09 7 2025 1 AWG = 0.443 CHF 1 CHF = 2.2573 AWG
10 7 2025 1 AWG = 0.442 CHF 1 CHF = 2.2624 AWG
11 7 2025 1 AWG = 0.4418 CHF 1 CHF = 2.2633 AWG
12 7 2025 1 AWG = 0.4418 CHF 1 CHF = 2.2637 AWG
13 7 2025 1 AWG = 0.4409 CHF 1 CHF = 2.2681 AWG
14 7 2025 1 AWG = 0.4417 CHF 1 CHF = 2.2642 AWG
15 7 2025 1 AWG = 0.4425 CHF 1 CHF = 2.2597 AWG
16 7 2025 1 AWG = 0.446 CHF 1 CHF = 2.2424 AWG
17 7 2025 1 AWG = 0.4471 CHF 1 CHF = 2.2368 AWG
18 7 2025 1 AWG = 0.4452 CHF 1 CHF = 2.2464 AWG
19 7 2025 1 AWG = 0.4459 CHF 1 CHF = 2.2428 AWG
20 7 2025 1 AWG = 0.446 CHF 1 CHF = 2.2424 AWG
21 7 2025 1 AWG = 0.444 CHF 1 CHF = 2.2521 AWG
22 7 2025 1 AWG = 0.4421 CHF 1 CHF = 2.262 AWG
23 7 2025 1 AWG = 0.4403 CHF 1 CHF = 2.2713 AWG
24 7 2025 1 AWG = 0.4407 CHF 1 CHF = 2.2689 AWG
25 7 2025 1 AWG = 0.4421 CHF 1 CHF = 2.2617 AWG
26 7 2025 1 AWG = 0.4415 CHF 1 CHF = 2.2652 AWG
27 7 2025 1 AWG = 0.4379 CHF 1 CHF = 2.2837 AWG
28 7 2025 1 AWG = 0.4446 CHF 1 CHF = 2.2491 AWG
29 7 2025 1 AWG = 0.4473 CHF 1 CHF = 2.2357 AWG
30 7 2025 1 AWG = 0.4476 CHF 1 CHF = 2.234 AWG
31 7 2025 1 AWG = 0.4509 CHF 1 CHF = 2.2176 AWG

Aug 2025

日付AWG-CHFCHF-AWG
01 8 2025 1 AWG = 0.4525 CHF 1 CHF = 2.2101 AWG
02 8 2025 1 AWG = 0.4459 CHF 1 CHF = 2.2425 AWG
03 8 2025 1 AWG = 0.4459 CHF 1 CHF = 2.2425 AWG
04 8 2025 1 AWG = 0.448 CHF 1 CHF = 2.2322 AWG
05 8 2025 1 AWG = 0.449 CHF 1 CHF = 2.227 AWG
06 8 2025 1 AWG = 0.4478 CHF 1 CHF = 2.233 AWG
07 8 2025 1 AWG = 0.4486 CHF 1 CHF = 2.2292 AWG
08 8 2025 1 AWG = 0.4481 CHF 1 CHF = 2.2314 AWG
09 8 2025 1 AWG = 0.4485 CHF 1 CHF = 2.2297 AWG
10 8 2025 1 AWG = 0.4491 CHF 1 CHF = 2.2265 AWG
11 8 2025 1 AWG = 0.4499 CHF 1 CHF = 2.2228 AWG
12 8 2025 1 AWG = 0.4509 CHF 1 CHF = 2.2178 AWG
13 8 2025 1 AWG = 0.4467 CHF 1 CHF = 2.2388 AWG
14 8 2025 1 AWG = 0.4474 CHF 1 CHF = 2.2353 AWG
15 8 2025 1 AWG = 0.4472 CHF 1 CHF = 2.2362 AWG
16 8 2025 1 AWG = 0.4479 CHF 1 CHF = 2.2325 AWG
17 8 2025 1 AWG = 0.4479 CHF 1 CHF = 2.2325 AWG
18 8 2025 1 AWG = 0.4481 CHF 1 CHF = 2.2316 AWG
19 8 2025 1 AWG = 0.4475 CHF 1 CHF = 2.2349 AWG
20 8 2025 1 AWG = 0.4485 CHF 1 CHF = 2.2297 AWG
21 8 2025 1 AWG = 0.4482 CHF 1 CHF = 2.2314 AWG
22 8 2025 1 AWG = 0.4487 CHF 1 CHF = 2.2287 AWG
23 8 2025 1 AWG = 0.4451 CHF 1 CHF = 2.2465 AWG
24 8 2025 1 AWG = 0.4486 CHF 1 CHF = 2.2289 AWG
25 8 2025 1 AWG = 0.4455 CHF 1 CHF = 2.2448 AWG
26 8 2025 1 AWG = 0.4473 CHF 1 CHF = 2.2356 AWG
27 8 2025 1 AWG = 0.4482 CHF 1 CHF = 2.231 AWG
28 8 2025 1 AWG = 0.4447 CHF 1 CHF = 2.2488 AWG
29 8 2025 1 AWG = 0.4453 CHF 1 CHF = 2.2458 AWG
30 8 2025 1 AWG = 0.4515 CHF 1 CHF = 2.2147 AWG
31 8 2025 1 AWG = 0.4515 CHF 1 CHF = 2.2147 AWG

Sep 2025

日付AWG-CHFCHF-AWG
01 9 2025 1 AWG = 0.4442 CHF 1 CHF = 2.2512 AWG
02 9 2025 1 AWG = 0.4461 CHF 1 CHF = 2.2416 AWG
03 9 2025 1 AWG = 0.4471 CHF 1 CHF = 2.2366 AWG
04 9 2025 1 AWG = 0.447 CHF 1 CHF = 2.2372 AWG

AWG-CHFおよびCHF-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。スイスフラン(CHF)はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやスイスのの中央銀行が提示する為替レートと異なる場合があります。