currencystats247.com

CurrencyStats247 > 為替レート > AWG-CDFおよびCDF-AWGの為替レート - 2025年

AWG-CDFおよびCDF-AWGの為替レート - 2025年

AWG-CDFおよびCDF-AWGの為替レート

下から2025年のAWG-CDFおよびCDF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 1591.7956 CDF
1 CDF = 0.0006 AWG

Jan 2025

日付AWG-CDFCDF-AWG
01 1 2025 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
02 1 2025 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
03 1 2025 1 AWG = 1591.4337 CDF 1 CDF = 0.0006 AWG
04 1 2025 1 AWG = 1591.4031 CDF 1 CDF = 0.0006 AWG
05 1 2025 1 AWG = 1591.4031 CDF 1 CDF = 0.0006 AWG
06 1 2025 1 AWG = 1591.3992 CDF 1 CDF = 0.0006 AWG
07 1 2025 1 AWG = 1594.4443 CDF 1 CDF = 0.0006 AWG
08 1 2025 1 AWG = 1591.9552 CDF 1 CDF = 0.0006 AWG
09 1 2025 1 AWG = 1594.4449 CDF 1 CDF = 0.0006 AWG
10 1 2025 1 AWG = 1592.2327 CDF 1 CDF = 0.0006 AWG
11 1 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
12 1 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
13 1 2025 1 AWG = 1592.2329 CDF 1 CDF = 0.0006 AWG
14 1 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
15 1 2025 1 AWG = 1574.9998 CDF 1 CDF = 0.0006 AWG
16 1 2025 1 AWG = 1571.7058 CDF 1 CDF = 0.0006 AWG
17 1 2025 1 AWG = 1572.8158 CDF 1 CDF = 0.0006 AWG
18 1 2025 1 AWG = 1575.0003 CDF 1 CDF = 0.0006 AWG
19 1 2025 1 AWG = 1575.0003 CDF 1 CDF = 0.0006 AWG
20 1 2025 1 AWG = 1575.0002 CDF 1 CDF = 0.0006 AWG
21 1 2025 1 AWG = 1575.0002 CDF 1 CDF = 0.0006 AWG
22 1 2025 1 AWG = 1574.9998 CDF 1 CDF = 0.0006 AWG
23 1 2025 1 AWG = 1578.3636 CDF 1 CDF = 0.0006 AWG
24 1 2025 1 AWG = 1581.1111 CDF 1 CDF = 0.0006 AWG
25 1 2025 1 AWG = 1578.3637 CDF 1 CDF = 0.0006 AWG
26 1 2025 1 AWG = 1578.3637 CDF 1 CDF = 0.0006 AWG
27 1 2025 1 AWG = 1578.3634 CDF 1 CDF = 0.0006 AWG
28 1 2025 1 AWG = 1580.5554 CDF 1 CDF = 0.0006 AWG
29 1 2025 1 AWG = 1582.5038 CDF 1 CDF = 0.0006 AWG
30 1 2025 1 AWG = 1580.5558 CDF 1 CDF = 0.0006 AWG
31 1 2025 1 AWG = 1582.8016 CDF 1 CDF = 0.0006 AWG

Feb 2025

日付AWG-CDFCDF-AWG
01 2 2025 1 AWG = 1582.8019 CDF 1 CDF = 0.0006 AWG
02 2 2025 1 AWG = 1582.8019 CDF 1 CDF = 0.0006 AWG
03 2 2025 1 AWG = 1582.8021 CDF 1 CDF = 0.0006 AWG
04 2 2025 1 AWG = 1582.2348 CDF 1 CDF = 0.0006 AWG
05 2 2025 1 AWG = 1583.3335 CDF 1 CDF = 0.0006 AWG
06 2 2025 1 AWG = 1583.9113 CDF 1 CDF = 0.0006 AWG
07 2 2025 1 AWG = 1585.9936 CDF 1 CDF = 0.0006 AWG
08 2 2025 1 AWG = 1583.9111 CDF 1 CDF = 0.0006 AWG
09 2 2025 1 AWG = 1583.9111 CDF 1 CDF = 0.0006 AWG
10 2 2025 1 AWG = 1583.9112 CDF 1 CDF = 0.0006 AWG
11 2 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
12 2 2025 1 AWG = 1594.4485 CDF 1 CDF = 0.0006 AWG
13 2 2025 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
14 2 2025 1 AWG = 1589.4591 CDF 1 CDF = 0.0006 AWG
15 2 2025 1 AWG = 1592.2226 CDF 1 CDF = 0.0006 AWG
16 2 2025 1 AWG = 1592.2226 CDF 1 CDF = 0.0006 AWG
17 2 2025 1 AWG = 1592.2223 CDF 1 CDF = 0.0006 AWG
18 2 2025 1 AWG = 1592.2224 CDF 1 CDF = 0.0006 AWG
19 2 2025 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
20 2 2025 1 AWG = 1594.7265 CDF 1 CDF = 0.0006 AWG
21 2 2025 1 AWG = 1591.6785 CDF 1 CDF = 0.0006 AWG
22 2 2025 1 AWG = 1594.4448 CDF 1 CDF = 0.0006 AWG
23 2 2025 1 AWG = 1594.4448 CDF 1 CDF = 0.0006 AWG
24 2 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
25 2 2025 1 AWG = 1593.3425 CDF 1 CDF = 0.0006 AWG
26 2 2025 1 AWG = 1595.5552 CDF 1 CDF = 0.0006 AWG
27 2 2025 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
28 2 2025 1 AWG = 1594.4446 CDF 1 CDF = 0.0006 AWG

Mar 2025

日付AWG-CDFCDF-AWG
01 3 2025 1 AWG = 1595.5559 CDF 1 CDF = 0.0006 AWG
02 3 2025 1 AWG = 1595.5559 CDF 1 CDF = 0.0006 AWG
03 3 2025 1 AWG = 1595.5556 CDF 1 CDF = 0.0006 AWG
04 3 2025 1 AWG = 1592.2331 CDF 1 CDF = 0.0006 AWG
05 3 2025 1 AWG = 1595.0073 CDF 1 CDF = 0.0006 AWG
06 3 2025 1 AWG = 1595.5615 CDF 1 CDF = 0.0006 AWG
07 3 2025 1 AWG = 1595.5618 CDF 1 CDF = 0.0006 AWG
08 3 2025 1 AWG = 1597.222 CDF 1 CDF = 0.0006 AWG
09 3 2025 1 AWG = 1597.222 CDF 1 CDF = 0.0006 AWG
10 3 2025 1 AWG = 1597.2221 CDF 1 CDF = 0.0006 AWG
11 3 2025 1 AWG = 1595.0073 CDF 1 CDF = 0.0006 AWG
12 3 2025 1 AWG = 1595.007 CDF 1 CDF = 0.0006 AWG
13 3 2025 1 AWG = 1597.7781 CDF 1 CDF = 0.0006 AWG
14 3 2025 1 AWG = 1597.7779 CDF 1 CDF = 0.0006 AWG
15 3 2025 1 AWG = 1597.7783 CDF 1 CDF = 0.0006 AWG
16 3 2025 1 AWG = 1597.7783 CDF 1 CDF = 0.0006 AWG
17 3 2025 1 AWG = 1597.7777 CDF 1 CDF = 0.0006 AWG
18 3 2025 1 AWG = 1595.0072 CDF 1 CDF = 0.0006 AWG
19 3 2025 1 AWG = 1597.2222 CDF 1 CDF = 0.0006 AWG
20 3 2025 1 AWG = 1592.2328 CDF 1 CDF = 0.0006 AWG
21 3 2025 1 AWG = 1595 CDF 1 CDF = 0.0006 AWG
22 3 2025 1 AWG = 1595.0075 CDF 1 CDF = 0.0006 AWG
23 3 2025 1 AWG = 1595.0075 CDF 1 CDF = 0.0006 AWG
24 3 2025 1 AWG = 1595.007 CDF 1 CDF = 0.0006 AWG
25 3 2025 1 AWG = 1597.2222 CDF 1 CDF = 0.0006 AWG
26 3 2025 1 AWG = 1592.2331 CDF 1 CDF = 0.0006 AWG
27 3 2025 1 AWG = 1594.7211 CDF 1 CDF = 0.0006 AWG
28 3 2025 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
29 3 2025 1 AWG = 1593.6225 CDF 1 CDF = 0.0006 AWG
30 3 2025 1 AWG = 1593.6225 CDF 1 CDF = 0.0006 AWG
31 3 2025 1 AWG = 1593.6165 CDF 1 CDF = 0.0006 AWG

Apr 2025

日付AWG-CDFCDF-AWG
01 4 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
02 4 2025 1 AWG = 1593.8978 CDF 1 CDF = 0.0006 AWG
03 4 2025 1 AWG = 1592.7882 CDF 1 CDF = 0.0006 AWG
04 4 2025 1 AWG = 1596.1114 CDF 1 CDF = 0.0006 AWG
05 4 2025 1 AWG = 1596.1113 CDF 1 CDF = 0.0006 AWG
06 4 2025 1 AWG = 1596.1113 CDF 1 CDF = 0.0006 AWG
07 4 2025 1 AWG = 1596.1111 CDF 1 CDF = 0.0006 AWG
08 4 2025 1 AWG = 1592.7879 CDF 1 CDF = 0.0006 AWG
09 4 2025 1 AWG = 1594.4488 CDF 1 CDF = 0.0006 AWG
10 4 2025 1 AWG = 1597.2218 CDF 1 CDF = 0.0006 AWG
11 4 2025 1 AWG = 1596.1167 CDF 1 CDF = 0.0006 AWG
12 4 2025 1 AWG = 1596.9466 CDF 1 CDF = 0.0006 AWG
13 4 2025 1 AWG = 1596.9466 CDF 1 CDF = 0.0006 AWG
14 4 2025 1 AWG = 1596.9406 CDF 1 CDF = 0.0006 AWG
15 4 2025 1 AWG = 1595.0069 CDF 1 CDF = 0.0006 AWG
16 4 2025 1 AWG = 1595.0069 CDF 1 CDF = 0.0006 AWG
17 4 2025 1 AWG = 1595.0072 CDF 1 CDF = 0.0006 AWG
18 4 2025 1 AWG = 1598.3333 CDF 1 CDF = 0.0006 AWG
19 4 2025 1 AWG = 1598.3333 CDF 1 CDF = 0.0006 AWG
20 4 2025 1 AWG = 1598.3333 CDF 1 CDF = 0.0006 AWG
21 4 2025 1 AWG = 1598.3333 CDF 1 CDF = 0.0006 AWG
22 4 2025 1 AWG = 1598.3335 CDF 1 CDF = 0.0006 AWG
23 4 2025 1 AWG = 1597.2218 CDF 1 CDF = 0.0006 AWG
24 4 2025 1 AWG = 1598.3335 CDF 1 CDF = 0.0006 AWG
25 4 2025 1 AWG = 1596.1162 CDF 1 CDF = 0.0006 AWG
26 4 2025 1 AWG = 1598.3335 CDF 1 CDF = 0.0006 AWG
27 4 2025 1 AWG = 1598.3338 CDF 1 CDF = 0.0006 AWG
28 4 2025 1 AWG = 1598.3331 CDF 1 CDF = 0.0006 AWG
29 4 2025 1 AWG = 1597.2261 CDF 1 CDF = 0.0006 AWG
30 4 2025 1 AWG = 1596.6712 CDF 1 CDF = 0.0006 AWG

May 2025

日付AWG-CDFCDF-AWG
01 5 2025 1 AWG = 1596.1109 CDF 1 CDF = 0.0006 AWG
02 5 2025 1 AWG = 1593.8973 CDF 1 CDF = 0.0006 AWG
03 5 2025 1 AWG = 1595.0003 CDF 1 CDF = 0.0006 AWG
04 5 2025 1 AWG = 1595.0003 CDF 1 CDF = 0.0006 AWG
05 5 2025 1 AWG = 1594.9997 CDF 1 CDF = 0.0006 AWG
06 5 2025 1 AWG = 1593.8971 CDF 1 CDF = 0.0006 AWG
07 5 2025 1 AWG = 1595.0001 CDF 1 CDF = 0.0006 AWG
08 5 2025 1 AWG = 1595.0068 CDF 1 CDF = 0.0006 AWG
09 5 2025 1 AWG = 1595.0068 CDF 1 CDF = 0.0006 AWG
10 5 2025 1 AWG = 1595.5557 CDF 1 CDF = 0.0006 AWG
11 5 2025 1 AWG = 1595.5557 CDF 1 CDF = 0.0006 AWG
12 5 2025 1 AWG = 1595.5558 CDF 1 CDF = 0.0006 AWG
13 5 2025 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
14 5 2025 1 AWG = 1592.7876 CDF 1 CDF = 0.0006 AWG
15 5 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
16 5 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
17 5 2025 1 AWG = 1592.7877 CDF 1 CDF = 0.0006 AWG
18 5 2025 1 AWG = 1592.7877 CDF 1 CDF = 0.0006 AWG
19 5 2025 1 AWG = 1592.788 CDF 1 CDF = 0.0006 AWG
20 5 2025 1 AWG = 1592.7881 CDF 1 CDF = 0.0006 AWG
21 5 2025 1 AWG = 1578.3637 CDF 1 CDF = 0.0006 AWG
22 5 2025 1 AWG = 1591.6663 CDF 1 CDF = 0.0006 AWG
23 5 2025 1 AWG = 1590.562 CDF 1 CDF = 0.0006 AWG
24 5 2025 1 AWG = 1590.5624 CDF 1 CDF = 0.0006 AWG
25 5 2025 1 AWG = 1590.5624 CDF 1 CDF = 0.0006 AWG
26 5 2025 1 AWG = 1590.5617 CDF 1 CDF = 0.0006 AWG
27 5 2025 1 AWG = 1590.5623 CDF 1 CDF = 0.0006 AWG
28 5 2025 1 AWG = 1590.5623 CDF 1 CDF = 0.0006 AWG
29 5 2025 1 AWG = 1590.5623 CDF 1 CDF = 0.0006 AWG
30 5 2025 1 AWG = 1590.562 CDF 1 CDF = 0.0006 AWG
31 5 2025 1 AWG = 1590.5625 CDF 1 CDF = 0.0006 AWG

Jun 2025

日付AWG-CDFCDF-AWG
01 6 2025 1 AWG = 1590.5625 CDF 1 CDF = 0.0006 AWG
02 6 2025 1 AWG = 1590.5622 CDF 1 CDF = 0.0006 AWG
03 6 2025 1 AWG = 1590.5621 CDF 1 CDF = 0.0006 AWG
04 6 2025 1 AWG = 1590.5618 CDF 1 CDF = 0.0006 AWG
05 6 2025 1 AWG = 1597.781 CDF 1 CDF = 0.0006 AWG
06 6 2025 1 AWG = 1600.5553 CDF 1 CDF = 0.0006 AWG

AWG-CDFおよびCDF-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats