currencystats247.com

CurrencyStats247 > 為替レート > AWG-CADおよびCAD-AWGの為替レート - 2025年

AWG-CADおよびCAD-AWGの為替レート - 2025年

AWG-CADおよびCAD-AWGの為替レート

下から2025年のAWG-CADおよびCAD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.7864 CAD
1 CAD = 1.2716 AWG

Jan 2025

日付AWG-CADCAD-AWG
01 1 2025 1 AWG = 0.7973 CAD 1 CAD = 1.2543 AWG
02 1 2025 1 AWG = 0.8011 CAD 1 CAD = 1.2483 AWG
03 1 2025 1 AWG = 0.7988 CAD 1 CAD = 1.2518 AWG
04 1 2025 1 AWG = 0.8014 CAD 1 CAD = 1.2478 AWG
05 1 2025 1 AWG = 0.8014 CAD 1 CAD = 1.2478 AWG
06 1 2025 1 AWG = 0.7938 CAD 1 CAD = 1.2598 AWG
07 1 2025 1 AWG = 0.7954 CAD 1 CAD = 1.2572 AWG
08 1 2025 1 AWG = 0.7985 CAD 1 CAD = 1.2524 AWG
09 1 2025 1 AWG = 0.7997 CAD 1 CAD = 1.2505 AWG
10 1 2025 1 AWG = 0.7992 CAD 1 CAD = 1.2513 AWG
11 1 2025 1 AWG = 0.8003 CAD 1 CAD = 1.2495 AWG
12 1 2025 1 AWG = 0.8003 CAD 1 CAD = 1.2495 AWG
13 1 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
14 1 2025 1 AWG = 0.7979 CAD 1 CAD = 1.2533 AWG
15 1 2025 1 AWG = 0.7972 CAD 1 CAD = 1.2544 AWG
16 1 2025 1 AWG = 0.7975 CAD 1 CAD = 1.254 AWG
17 1 2025 1 AWG = 0.8007 CAD 1 CAD = 1.2488 AWG
18 1 2025 1 AWG = 0.805 CAD 1 CAD = 1.2422 AWG
19 1 2025 1 AWG = 0.8045 CAD 1 CAD = 1.243 AWG
20 1 2025 1 AWG = 0.8028 CAD 1 CAD = 1.2456 AWG
21 1 2025 1 AWG = 0.8024 CAD 1 CAD = 1.2463 AWG
22 1 2025 1 AWG = 0.7965 CAD 1 CAD = 1.2554 AWG
23 1 2025 1 AWG = 0.7986 CAD 1 CAD = 1.2521 AWG
24 1 2025 1 AWG = 0.7968 CAD 1 CAD = 1.255 AWG
25 1 2025 1 AWG = 0.8038 CAD 1 CAD = 1.2441 AWG
26 1 2025 1 AWG = 0.7958 CAD 1 CAD = 1.2566 AWG
27 1 2025 1 AWG = 0.7968 CAD 1 CAD = 1.255 AWG
28 1 2025 1 AWG = 0.8008 CAD 1 CAD = 1.2487 AWG
29 1 2025 1 AWG = 0.802 CAD 1 CAD = 1.2469 AWG
30 1 2025 1 AWG = 0.8005 CAD 1 CAD = 1.2492 AWG
31 1 2025 1 AWG = 0.8036 CAD 1 CAD = 1.2444 AWG

Feb 2025

日付AWG-CADCAD-AWG
01 2 2025 1 AWG = 0.8067 CAD 1 CAD = 1.2396 AWG
02 2 2025 1 AWG = 0.8067 CAD 1 CAD = 1.2396 AWG
03 2 2025 1 AWG = 0.8121 CAD 1 CAD = 1.2313 AWG
04 2 2025 1 AWG = 0.8009 CAD 1 CAD = 1.2487 AWG
05 2 2025 1 AWG = 0.7939 CAD 1 CAD = 1.2597 AWG
06 2 2025 1 AWG = 0.7963 CAD 1 CAD = 1.2558 AWG
07 2 2025 1 AWG = 0.798 CAD 1 CAD = 1.2531 AWG
08 2 2025 1 AWG = 0.7931 CAD 1 CAD = 1.2608 AWG
09 2 2025 1 AWG = 0.7931 CAD 1 CAD = 1.2608 AWG
10 2 2025 1 AWG = 0.7953 CAD 1 CAD = 1.2574 AWG
11 2 2025 1 AWG = 0.7959 CAD 1 CAD = 1.2565 AWG
12 2 2025 1 AWG = 0.7937 CAD 1 CAD = 1.2599 AWG
13 2 2025 1 AWG = 0.7942 CAD 1 CAD = 1.2591 AWG
14 2 2025 1 AWG = 0.7863 CAD 1 CAD = 1.2717 AWG
15 2 2025 1 AWG = 0.7883 CAD 1 CAD = 1.2685 AWG
16 2 2025 1 AWG = 0.7883 CAD 1 CAD = 1.2685 AWG
17 2 2025 1 AWG = 0.7882 CAD 1 CAD = 1.2688 AWG
18 2 2025 1 AWG = 0.7888 CAD 1 CAD = 1.2677 AWG
19 2 2025 1 AWG = 0.7886 CAD 1 CAD = 1.2681 AWG
20 2 2025 1 AWG = 0.7899 CAD 1 CAD = 1.266 AWG
21 2 2025 1 AWG = 0.7874 CAD 1 CAD = 1.2701 AWG
22 2 2025 1 AWG = 0.7909 CAD 1 CAD = 1.2644 AWG
23 2 2025 1 AWG = 0.7909 CAD 1 CAD = 1.2644 AWG
24 2 2025 1 AWG = 0.7898 CAD 1 CAD = 1.2661 AWG
25 2 2025 1 AWG = 0.7914 CAD 1 CAD = 1.2636 AWG
26 2 2025 1 AWG = 0.7965 CAD 1 CAD = 1.2555 AWG
27 2 2025 1 AWG = 0.7959 CAD 1 CAD = 1.2565 AWG
28 2 2025 1 AWG = 0.8015 CAD 1 CAD = 1.2477 AWG

Mar 2025

日付AWG-CADCAD-AWG
01 3 2025 1 AWG = 0.8038 CAD 1 CAD = 1.2442 AWG
02 3 2025 1 AWG = 0.8037 CAD 1 CAD = 1.2443 AWG
03 3 2025 1 AWG = 0.8019 CAD 1 CAD = 1.2471 AWG
04 3 2025 1 AWG = 0.7996 CAD 1 CAD = 1.2507 AWG
05 3 2025 1 AWG = 0.7985 CAD 1 CAD = 1.2523 AWG
06 3 2025 1 AWG = 0.7972 CAD 1 CAD = 1.2544 AWG
07 3 2025 1 AWG = 0.7947 CAD 1 CAD = 1.2584 AWG
08 3 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
09 3 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
10 3 2025 1 AWG = 0.801 CAD 1 CAD = 1.2485 AWG
11 3 2025 1 AWG = 0.7993 CAD 1 CAD = 1.2511 AWG
12 3 2025 1 AWG = 0.7983 CAD 1 CAD = 1.2527 AWG
13 3 2025 1 AWG = 0.7994 CAD 1 CAD = 1.2509 AWG
14 3 2025 1 AWG = 0.8011 CAD 1 CAD = 1.2483 AWG
15 3 2025 1 AWG = 0.7993 CAD 1 CAD = 1.2512 AWG
16 3 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
17 3 2025 1 AWG = 0.7969 CAD 1 CAD = 1.2549 AWG
18 3 2025 1 AWG = 0.7926 CAD 1 CAD = 1.2616 AWG
19 3 2025 1 AWG = 0.7957 CAD 1 CAD = 1.2568 AWG
20 3 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
21 3 2025 1 AWG = 0.7977 CAD 1 CAD = 1.2535 AWG
22 3 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
23 3 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
24 3 2025 1 AWG = 0.7958 CAD 1 CAD = 1.2566 AWG
25 3 2025 1 AWG = 0.794 CAD 1 CAD = 1.2594 AWG
26 3 2025 1 AWG = 0.7913 CAD 1 CAD = 1.2638 AWG
27 3 2025 1 AWG = 0.7942 CAD 1 CAD = 1.2592 AWG
28 3 2025 1 AWG = 0.7954 CAD 1 CAD = 1.2573 AWG
29 3 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
30 3 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
31 3 2025 1 AWG = 0.7963 CAD 1 CAD = 1.2558 AWG

Apr 2025

日付AWG-CADCAD-AWG
01 4 2025 1 AWG = 0.7997 CAD 1 CAD = 1.2504 AWG
02 4 2025 1 AWG = 0.7946 CAD 1 CAD = 1.2585 AWG
03 4 2025 1 AWG = 0.7827 CAD 1 CAD = 1.2777 AWG
04 4 2025 1 AWG = 0.7881 CAD 1 CAD = 1.2689 AWG
05 4 2025 1 AWG = 0.7904 CAD 1 CAD = 1.2652 AWG
06 4 2025 1 AWG = 0.7904 CAD 1 CAD = 1.2652 AWG
07 4 2025 1 AWG = 0.7924 CAD 1 CAD = 1.262 AWG
08 4 2025 1 AWG = 0.7863 CAD 1 CAD = 1.2717 AWG
09 4 2025 1 AWG = 0.7889 CAD 1 CAD = 1.2675 AWG
10 4 2025 1 AWG = 0.7817 CAD 1 CAD = 1.2793 AWG
11 4 2025 1 AWG = 0.7717 CAD 1 CAD = 1.2959 AWG
12 4 2025 1 AWG = 0.7705 CAD 1 CAD = 1.2978 AWG
13 4 2025 1 AWG = 0.7705 CAD 1 CAD = 1.2978 AWG
14 4 2025 1 AWG = 0.7697 CAD 1 CAD = 1.2993 AWG
15 4 2025 1 AWG = 0.7698 CAD 1 CAD = 1.299 AWG
16 4 2025 1 AWG = 0.772 CAD 1 CAD = 1.2954 AWG
17 4 2025 1 AWG = 0.7704 CAD 1 CAD = 1.2981 AWG
18 4 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
19 4 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
20 4 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
21 4 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
22 4 2025 1 AWG = 0.7688 CAD 1 CAD = 1.3007 AWG
23 4 2025 1 AWG = 0.7684 CAD 1 CAD = 1.3013 AWG
24 4 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
25 4 2025 1 AWG = 0.7698 CAD 1 CAD = 1.299 AWG
26 4 2025 1 AWG = 0.7715 CAD 1 CAD = 1.2962 AWG
27 4 2025 1 AWG = 0.7715 CAD 1 CAD = 1.2962 AWG
28 4 2025 1 AWG = 0.7701 CAD 1 CAD = 1.2986 AWG
29 4 2025 1 AWG = 0.7682 CAD 1 CAD = 1.3017 AWG
30 4 2025 1 AWG = 0.7673 CAD 1 CAD = 1.3033 AWG

May 2025

日付AWG-CADCAD-AWG
01 5 2025 1 AWG = 0.7676 CAD 1 CAD = 1.3028 AWG
02 5 2025 1 AWG = 0.7669 CAD 1 CAD = 1.304 AWG
03 5 2025 1 AWG = 0.768 CAD 1 CAD = 1.302 AWG
04 5 2025 1 AWG = 0.768 CAD 1 CAD = 1.302 AWG
05 5 2025 1 AWG = 0.7667 CAD 1 CAD = 1.3044 AWG
06 5 2025 1 AWG = 0.7663 CAD 1 CAD = 1.305 AWG
07 5 2025 1 AWG = 0.7663 CAD 1 CAD = 1.3049 AWG
08 5 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
09 5 2025 1 AWG = 0.772 CAD 1 CAD = 1.2954 AWG
10 5 2025 1 AWG = 0.7746 CAD 1 CAD = 1.2909 AWG
11 5 2025 1 AWG = 0.7746 CAD 1 CAD = 1.2909 AWG
12 5 2025 1 AWG = 0.7767 CAD 1 CAD = 1.2875 AWG
13 5 2025 1 AWG = 0.7761 CAD 1 CAD = 1.2885 AWG
14 5 2025 1 AWG = 0.7732 CAD 1 CAD = 1.2933 AWG
15 5 2025 1 AWG = 0.777 CAD 1 CAD = 1.2869 AWG
16 5 2025 1 AWG = 0.7757 CAD 1 CAD = 1.2892 AWG
17 5 2025 1 AWG = 0.7751 CAD 1 CAD = 1.2902 AWG
18 5 2025 1 AWG = 0.7751 CAD 1 CAD = 1.2902 AWG
19 5 2025 1 AWG = 0.7733 CAD 1 CAD = 1.2932 AWG
20 5 2025 1 AWG = 0.7736 CAD 1 CAD = 1.2926 AWG
21 5 2025 1 AWG = 0.7704 CAD 1 CAD = 1.298 AWG
22 5 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
23 5 2025 1 AWG = 0.7668 CAD 1 CAD = 1.3041 AWG
24 5 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
25 5 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
26 5 2025 1 AWG = 0.7617 CAD 1 CAD = 1.3129 AWG
27 5 2025 1 AWG = 0.7643 CAD 1 CAD = 1.3084 AWG
28 5 2025 1 AWG = 0.7679 CAD 1 CAD = 1.3023 AWG
29 5 2025 1 AWG = 0.7673 CAD 1 CAD = 1.3032 AWG
30 5 2025 1 AWG = 0.7666 CAD 1 CAD = 1.3045 AWG
31 5 2025 1 AWG = 0.7629 CAD 1 CAD = 1.3108 AWG

Jun 2025

日付AWG-CADCAD-AWG
01 6 2025 1 AWG = 0.7629 CAD 1 CAD = 1.3108 AWG
02 6 2025 1 AWG = 0.7606 CAD 1 CAD = 1.3147 AWG
03 6 2025 1 AWG = 0.7627 CAD 1 CAD = 1.3111 AWG
04 6 2025 1 AWG = 0.7608 CAD 1 CAD = 1.3144 AWG
05 6 2025 1 AWG = 0.7578 CAD 1 CAD = 1.3196 AWG
06 6 2025 1 AWG = 0.7604 CAD 1 CAD = 1.3152 AWG
07 6 2025 1 AWG = 0.7633 CAD 1 CAD = 1.3101 AWG

AWG-CADおよびCAD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats