currencystats247.com

CurrencyStats247 > 為替レート > AWG-BZDおよびBZD-AWGの為替レート - 2025年

AWG-BZDおよびBZD-AWGの為替レート - 2025年

AWG-BZDおよびBZD-AWGの為替レート

下から2025年のAWG-BZDおよびBZD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 1.129 BZD
1 BZD = 0.8857 AWG

Jan 2025

日付AWG-BZDBZD-AWG
01 1 2025 1 AWG = 1.1152 BZD 1 BZD = 0.8967 AWG
02 1 2025 1 AWG = 1.116 BZD 1 BZD = 0.896 AWG
03 1 2025 1 AWG = 1.1146 BZD 1 BZD = 0.8972 AWG
04 1 2025 1 AWG = 1.1126 BZD 1 BZD = 0.8988 AWG
05 1 2025 1 AWG = 1.1126 BZD 1 BZD = 0.8988 AWG
06 1 2025 1 AWG = 1.1171 BZD 1 BZD = 0.8952 AWG
07 1 2025 1 AWG = 1.1164 BZD 1 BZD = 0.8957 AWG
08 1 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8964 AWG
09 1 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
10 1 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8974 AWG
11 1 2025 1 AWG = 1.1193 BZD 1 BZD = 0.8934 AWG
12 1 2025 1 AWG = 1.1193 BZD 1 BZD = 0.8934 AWG
13 1 2025 1 AWG = 1.1148 BZD 1 BZD = 0.897 AWG
14 1 2025 1 AWG = 1.1157 BZD 1 BZD = 0.8963 AWG
15 1 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
16 1 2025 1 AWG = 1.1151 BZD 1 BZD = 0.8968 AWG
17 1 2025 1 AWG = 1.1147 BZD 1 BZD = 0.8971 AWG
18 1 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8961 AWG
19 1 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8961 AWG
20 1 2025 1 AWG = 1.1175 BZD 1 BZD = 0.8949 AWG
21 1 2025 1 AWG = 1.116 BZD 1 BZD = 0.8961 AWG
22 1 2025 1 AWG = 1.11 BZD 1 BZD = 0.9009 AWG
23 1 2025 1 AWG = 1.115 BZD 1 BZD = 0.8969 AWG
24 1 2025 1 AWG = 1.1163 BZD 1 BZD = 0.8958 AWG
25 1 2025 1 AWG = 1.1123 BZD 1 BZD = 0.899 AWG
26 1 2025 1 AWG = 1.1123 BZD 1 BZD = 0.899 AWG
27 1 2025 1 AWG = 1.1145 BZD 1 BZD = 0.8973 AWG
28 1 2025 1 AWG = 1.1169 BZD 1 BZD = 0.8954 AWG
29 1 2025 1 AWG = 1.1167 BZD 1 BZD = 0.8955 AWG
30 1 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
31 1 2025 1 AWG = 1.114 BZD 1 BZD = 0.8977 AWG

Feb 2025

日付AWG-BZDBZD-AWG
01 2 2025 1 AWG = 1.114 BZD 1 BZD = 0.8977 AWG
02 2 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
03 2 2025 1 AWG = 1.1139 BZD 1 BZD = 0.8977 AWG
04 2 2025 1 AWG = 1.1151 BZD 1 BZD = 0.8968 AWG
05 2 2025 1 AWG = 1.1163 BZD 1 BZD = 0.8958 AWG
06 2 2025 1 AWG = 1.1147 BZD 1 BZD = 0.8971 AWG
07 2 2025 1 AWG = 1.1186 BZD 1 BZD = 0.894 AWG
08 2 2025 1 AWG = 1.1194 BZD 1 BZD = 0.8933 AWG
09 2 2025 1 AWG = 1.1194 BZD 1 BZD = 0.8933 AWG
10 2 2025 1 AWG = 1.1154 BZD 1 BZD = 0.8966 AWG
11 2 2025 1 AWG = 1.1157 BZD 1 BZD = 0.8963 AWG
12 2 2025 1 AWG = 1.1154 BZD 1 BZD = 0.8965 AWG
13 2 2025 1 AWG = 1.1133 BZD 1 BZD = 0.8982 AWG
14 2 2025 1 AWG = 1.1149 BZD 1 BZD = 0.897 AWG
15 2 2025 1 AWG = 1.1127 BZD 1 BZD = 0.8987 AWG
16 2 2025 1 AWG = 1.1127 BZD 1 BZD = 0.8987 AWG
17 2 2025 1 AWG = 1.116 BZD 1 BZD = 0.8961 AWG
18 2 2025 1 AWG = 1.1168 BZD 1 BZD = 0.8954 AWG
19 2 2025 1 AWG = 1.1139 BZD 1 BZD = 0.8977 AWG
20 2 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8963 AWG
21 2 2025 1 AWG = 1.115 BZD 1 BZD = 0.8969 AWG
22 2 2025 1 AWG = 1.1164 BZD 1 BZD = 0.8958 AWG
23 2 2025 1 AWG = 1.1164 BZD 1 BZD = 0.8958 AWG
24 2 2025 1 AWG = 1.1157 BZD 1 BZD = 0.8963 AWG
25 2 2025 1 AWG = 1.1135 BZD 1 BZD = 0.898 AWG
26 2 2025 1 AWG = 1.1163 BZD 1 BZD = 0.8958 AWG
27 2 2025 1 AWG = 1.114 BZD 1 BZD = 0.8976 AWG
28 2 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG

Mar 2025

日付AWG-BZDBZD-AWG
01 3 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
02 3 2025 1 AWG = 1.118 BZD 1 BZD = 0.8944 AWG
03 3 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8973 AWG
04 3 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8974 AWG
05 3 2025 1 AWG = 1.1127 BZD 1 BZD = 0.8987 AWG
06 3 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8973 AWG
07 3 2025 1 AWG = 1.1149 BZD 1 BZD = 0.8969 AWG
08 3 2025 1 AWG = 1.1173 BZD 1 BZD = 0.895 AWG
09 3 2025 1 AWG = 1.1173 BZD 1 BZD = 0.895 AWG
10 3 2025 1 AWG = 1.1164 BZD 1 BZD = 0.8957 AWG
11 3 2025 1 AWG = 1.1143 BZD 1 BZD = 0.8974 AWG
12 3 2025 1 AWG = 1.1152 BZD 1 BZD = 0.8967 AWG
13 3 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
14 3 2025 1 AWG = 1.1152 BZD 1 BZD = 0.8967 AWG
15 3 2025 1 AWG = 1.1133 BZD 1 BZD = 0.8982 AWG
16 3 2025 1 AWG = 1.1133 BZD 1 BZD = 0.8982 AWG
17 3 2025 1 AWG = 1.1163 BZD 1 BZD = 0.8958 AWG
18 3 2025 1 AWG = 1.1142 BZD 1 BZD = 0.8975 AWG
19 3 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8964 AWG
20 3 2025 1 AWG = 1.1142 BZD 1 BZD = 0.8975 AWG
21 3 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
22 3 2025 1 AWG = 1.1117 BZD 1 BZD = 0.8996 AWG
23 3 2025 1 AWG = 1.1117 BZD 1 BZD = 0.8996 AWG
24 3 2025 1 AWG = 1.1152 BZD 1 BZD = 0.8967 AWG
25 3 2025 1 AWG = 1.1154 BZD 1 BZD = 0.8965 AWG
26 3 2025 1 AWG = 1.115 BZD 1 BZD = 0.8969 AWG
27 3 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
28 3 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8962 AWG
29 3 2025 1 AWG = 1.1025 BZD 1 BZD = 0.907 AWG
30 3 2025 1 AWG = 1.1025 BZD 1 BZD = 0.907 AWG
31 3 2025 1 AWG = 1.1143 BZD 1 BZD = 0.8974 AWG

Apr 2025

日付AWG-BZDBZD-AWG
01 4 2025 1 AWG = 1.1165 BZD 1 BZD = 0.8957 AWG
02 4 2025 1 AWG = 1.114 BZD 1 BZD = 0.8977 AWG
03 4 2025 1 AWG = 1.1143 BZD 1 BZD = 0.8975 AWG
04 4 2025 1 AWG = 1.1134 BZD 1 BZD = 0.8982 AWG
05 4 2025 1 AWG = 1.1229 BZD 1 BZD = 0.8906 AWG
06 4 2025 1 AWG = 1.1229 BZD 1 BZD = 0.8906 AWG
07 4 2025 1 AWG = 1.1164 BZD 1 BZD = 0.8957 AWG
08 4 2025 1 AWG = 1.1132 BZD 1 BZD = 0.8983 AWG
09 4 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8974 AWG
10 4 2025 1 AWG = 1.1164 BZD 1 BZD = 0.8957 AWG
11 4 2025 1 AWG = 1.1147 BZD 1 BZD = 0.8971 AWG
12 4 2025 1 AWG = 1.1136 BZD 1 BZD = 0.898 AWG
13 4 2025 1 AWG = 1.1136 BZD 1 BZD = 0.898 AWG
14 4 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8961 AWG
15 4 2025 1 AWG = 1.1154 BZD 1 BZD = 0.8965 AWG
16 4 2025 1 AWG = 1.1137 BZD 1 BZD = 0.8979 AWG
17 4 2025 1 AWG = 1.1137 BZD 1 BZD = 0.8979 AWG
18 4 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
19 4 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
20 4 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
21 4 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
22 4 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8962 AWG
23 4 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
24 4 2025 1 AWG = 1.1151 BZD 1 BZD = 0.8967 AWG
25 4 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8974 AWG
26 4 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8961 AWG
27 4 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8961 AWG
28 4 2025 1 AWG = 1.1162 BZD 1 BZD = 0.8959 AWG
29 4 2025 1 AWG = 1.1141 BZD 1 BZD = 0.8976 AWG
30 4 2025 1 AWG = 1.1141 BZD 1 BZD = 0.8976 AWG

May 2025

日付AWG-BZDBZD-AWG
01 5 2025 1 AWG = 1.1193 BZD 1 BZD = 0.8934 AWG
02 5 2025 1 AWG = 1.1146 BZD 1 BZD = 0.8971 AWG
03 5 2025 1 AWG = 1.1186 BZD 1 BZD = 0.894 AWG
04 5 2025 1 AWG = 1.1186 BZD 1 BZD = 0.894 AWG
05 5 2025 1 AWG = 1.1149 BZD 1 BZD = 0.897 AWG
06 5 2025 1 AWG = 1.1142 BZD 1 BZD = 0.8975 AWG
07 5 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8961 AWG
08 5 2025 1 AWG = 1.1133 BZD 1 BZD = 0.8983 AWG
09 5 2025 1 AWG = 1.114 BZD 1 BZD = 0.8977 AWG
10 5 2025 1 AWG = 1.1155 BZD 1 BZD = 0.8965 AWG
11 5 2025 1 AWG = 1.1151 BZD 1 BZD = 0.8968 AWG
12 5 2025 1 AWG = 1.1138 BZD 1 BZD = 0.8978 AWG
13 5 2025 1 AWG = 1.1139 BZD 1 BZD = 0.8977 AWG
14 5 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
15 5 2025 1 AWG = 1.1168 BZD 1 BZD = 0.8954 AWG
16 5 2025 1 AWG = 1.1154 BZD 1 BZD = 0.8965 AWG
17 5 2025 1 AWG = 1.118 BZD 1 BZD = 0.8944 AWG
18 5 2025 1 AWG = 1.118 BZD 1 BZD = 0.8944 AWG
19 5 2025 1 AWG = 1.1145 BZD 1 BZD = 0.8972 AWG
20 5 2025 1 AWG = 1.1139 BZD 1 BZD = 0.8977 AWG
21 5 2025 1 AWG = 1.1141 BZD 1 BZD = 0.8976 AWG
22 5 2025 1 AWG = 1.1146 BZD 1 BZD = 0.8972 AWG
23 5 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8964 AWG
24 5 2025 1 AWG = 1.1133 BZD 1 BZD = 0.8982 AWG
25 5 2025 1 AWG = 1.1133 BZD 1 BZD = 0.8982 AWG
26 5 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
27 5 2025 1 AWG = 1.115 BZD 1 BZD = 0.8968 AWG
28 5 2025 1 AWG = 1.1155 BZD 1 BZD = 0.8965 AWG
29 5 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8964 AWG
30 5 2025 1 AWG = 1.1145 BZD 1 BZD = 0.8972 AWG
31 5 2025 1 AWG = 1.1145 BZD 1 BZD = 0.8972 AWG

Jun 2025

日付AWG-BZDBZD-AWG
01 6 2025 1 AWG = 1.113 BZD 1 BZD = 0.8984 AWG
02 6 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8974 AWG
03 6 2025 1 AWG = 1.1157 BZD 1 BZD = 0.8963 AWG
04 6 2025 1 AWG = 1.1147 BZD 1 BZD = 0.8971 AWG
05 6 2025 1 AWG = 1.1145 BZD 1 BZD = 0.8972 AWG
06 6 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
07 6 2025 1 AWG = 1.1214 BZD 1 BZD = 0.8918 AWG
08 6 2025 1 AWG = 1.1214 BZD 1 BZD = 0.8918 AWG
09 6 2025 1 AWG = 1.1195 BZD 1 BZD = 0.8932 AWG
10 6 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
11 6 2025 1 AWG = 1.1148 BZD 1 BZD = 0.8971 AWG
12 6 2025 1 AWG = 1.1157 BZD 1 BZD = 0.8963 AWG
13 6 2025 1 AWG = 1.1169 BZD 1 BZD = 0.8954 AWG
14 6 2025 1 AWG = 1.1095 BZD 1 BZD = 0.9013 AWG
15 6 2025 1 AWG = 1.1095 BZD 1 BZD = 0.9013 AWG
16 6 2025 1 AWG = 1.1139 BZD 1 BZD = 0.8978 AWG
17 6 2025 1 AWG = 1.1139 BZD 1 BZD = 0.8977 AWG
18 6 2025 1 AWG = 1.1155 BZD 1 BZD = 0.8965 AWG
19 6 2025 1 AWG = 1.1149 BZD 1 BZD = 0.8969 AWG
20 6 2025 1 AWG = 1.1166 BZD 1 BZD = 0.8956 AWG
21 6 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8963 AWG
22 6 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8963 AWG
23 6 2025 1 AWG = 1.1151 BZD 1 BZD = 0.8968 AWG
24 6 2025 1 AWG = 1.1137 BZD 1 BZD = 0.8979 AWG
25 6 2025 1 AWG = 1.1139 BZD 1 BZD = 0.8978 AWG
26 6 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8964 AWG
27 6 2025 1 AWG = 1.1139 BZD 1 BZD = 0.8977 AWG
28 6 2025 1 AWG = 1.1136 BZD 1 BZD = 0.898 AWG
29 6 2025 1 AWG = 1.1136 BZD 1 BZD = 0.898 AWG
30 6 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8973 AWG

Jul 2025

日付AWG-BZDBZD-AWG
01 7 2025 1 AWG = 1.1161 BZD 1 BZD = 0.896 AWG
02 7 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
03 7 2025 1 AWG = 1.1161 BZD 1 BZD = 0.896 AWG
04 7 2025 1 AWG = 1.114 BZD 1 BZD = 0.8976 AWG
05 7 2025 1 AWG = 1.1143 BZD 1 BZD = 0.8974 AWG
06 7 2025 1 AWG = 1.1143 BZD 1 BZD = 0.8974 AWG
07 7 2025 1 AWG = 1.1145 BZD 1 BZD = 0.8972 AWG
08 7 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8967 AWG
09 7 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
10 7 2025 1 AWG = 1.1167 BZD 1 BZD = 0.8955 AWG
11 7 2025 1 AWG = 1.1141 BZD 1 BZD = 0.8976 AWG
12 7 2025 1 AWG = 1.1141 BZD 1 BZD = 0.8976 AWG
13 7 2025 1 AWG = 1.1141 BZD 1 BZD = 0.8976 AWG
14 7 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8973 AWG
15 7 2025 1 AWG = 1.1164 BZD 1 BZD = 0.8958 AWG
16 7 2025 1 AWG = 1.1162 BZD 1 BZD = 0.8959 AWG
17 7 2025 1 AWG = 1.116 BZD 1 BZD = 0.896 AWG
18 7 2025 1 AWG = 1.1155 BZD 1 BZD = 0.8965 AWG
19 7 2025 1 AWG = 1.1169 BZD 1 BZD = 0.8953 AWG
20 7 2025 1 AWG = 1.1169 BZD 1 BZD = 0.8953 AWG
21 7 2025 1 AWG = 1.1146 BZD 1 BZD = 0.8972 AWG
22 7 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8973 AWG
23 7 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8974 AWG
24 7 2025 1 AWG = 1.1145 BZD 1 BZD = 0.8973 AWG
25 7 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8964 AWG
26 7 2025 1 AWG = 1.1128 BZD 1 BZD = 0.8986 AWG
27 7 2025 1 AWG = 1.1128 BZD 1 BZD = 0.8986 AWG
28 7 2025 1 AWG = 1.1152 BZD 1 BZD = 0.8967 AWG
29 7 2025 1 AWG = 1.1154 BZD 1 BZD = 0.8965 AWG
30 7 2025 1 AWG = 1.1149 BZD 1 BZD = 0.897 AWG
31 7 2025 1 AWG = 1.1139 BZD 1 BZD = 0.8977 AWG

Aug 2025

日付AWG-BZDBZD-AWG
01 8 2025 1 AWG = 1.1141 BZD 1 BZD = 0.8976 AWG
02 8 2025 1 AWG = 1.0973 BZD 1 BZD = 0.9114 AWG
03 8 2025 1 AWG = 1.0973 BZD 1 BZD = 0.9114 AWG
04 8 2025 1 AWG = 1.1133 BZD 1 BZD = 0.8982 AWG
05 8 2025 1 AWG = 1.1148 BZD 1 BZD = 0.897 AWG
06 8 2025 1 AWG = 1.1143 BZD 1 BZD = 0.8974 AWG
07 8 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
08 8 2025 1 AWG = 1.1136 BZD 1 BZD = 0.898 AWG
09 8 2025 1 AWG = 1.1136 BZD 1 BZD = 0.898 AWG
10 8 2025 1 AWG = 1.113 BZD 1 BZD = 0.8985 AWG
11 8 2025 1 AWG = 1.1149 BZD 1 BZD = 0.8969 AWG
12 8 2025 1 AWG = 1.1162 BZD 1 BZD = 0.8959 AWG
13 8 2025 1 AWG = 1.1166 BZD 1 BZD = 0.8955 AWG
14 8 2025 1 AWG = 1.1154 BZD 1 BZD = 0.8965 AWG
15 8 2025 1 AWG = 1.1154 BZD 1 BZD = 0.8965 AWG
16 8 2025 1 AWG = 1.1151 BZD 1 BZD = 0.8968 AWG
17 8 2025 1 AWG = 1.1138 BZD 1 BZD = 0.8978 AWG
18 8 2025 1 AWG = 1.1151 BZD 1 BZD = 0.8968 AWG
19 8 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
20 8 2025 1 AWG = 1.1145 BZD 1 BZD = 0.8973 AWG
21 8 2025 1 AWG = 1.114 BZD 1 BZD = 0.8976 AWG
22 8 2025 1 AWG = 1.1133 BZD 1 BZD = 0.8982 AWG
23 8 2025 1 AWG = 1.1133 BZD 1 BZD = 0.8982 AWG
24 8 2025 1 AWG = 1.1016 BZD 1 BZD = 0.9078 AWG
25 8 2025 1 AWG = 1.1131 BZD 1 BZD = 0.8984 AWG
26 8 2025 1 AWG = 1.1184 BZD 1 BZD = 0.8941 AWG
27 8 2025 1 AWG = 1.1169 BZD 1 BZD = 0.8953 AWG
28 8 2025 1 AWG = 1.1165 BZD 1 BZD = 0.8956 AWG
29 8 2025 1 AWG = 1.116 BZD 1 BZD = 0.8961 AWG
30 8 2025 1 AWG = 1.114 BZD 1 BZD = 0.8977 AWG
31 8 2025 1 AWG = 1.114 BZD 1 BZD = 0.8977 AWG

Sep 2025

日付AWG-BZDBZD-AWG
01 9 2025 1 AWG = 1.1152 BZD 1 BZD = 0.8967 AWG
02 9 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8963 AWG
03 9 2025 1 AWG = 1.1172 BZD 1 BZD = 0.8951 AWG
04 9 2025 1 AWG = 1.1165 BZD 1 BZD = 0.8957 AWG
05 9 2025 1 AWG = 1.1179 BZD 1 BZD = 0.8945 AWG
06 9 2025 1 AWG = 1.1128 BZD 1 BZD = 0.8986 AWG
07 9 2025 1 AWG = 1.1128 BZD 1 BZD = 0.8986 AWG
08 9 2025 1 AWG = 1.1153 BZD 1 BZD = 0.8966 AWG
09 9 2025 1 AWG = 1.1174 BZD 1 BZD = 0.8949 AWG
10 9 2025 1 AWG = 1.1171 BZD 1 BZD = 0.8951 AWG
11 9 2025 1 AWG = 1.1169 BZD 1 BZD = 0.8953 AWG
12 9 2025 1 AWG = 1.1161 BZD 1 BZD = 0.8959 AWG
13 9 2025 1 AWG = 1.1171 BZD 1 BZD = 0.8952 AWG
14 9 2025 1 AWG = 1.1171 BZD 1 BZD = 0.8952 AWG
15 9 2025 1 AWG = 1.1169 BZD 1 BZD = 0.8953 AWG
16 9 2025 1 AWG = 1.1189 BZD 1 BZD = 0.8937 AWG
17 9 2025 1 AWG = 1.1121 BZD 1 BZD = 0.8992 AWG
18 9 2025 1 AWG = 1.1163 BZD 1 BZD = 0.8958 AWG
19 9 2025 1 AWG = 1.4307 BZD 1 BZD = 0.699 AWG
20 9 2025 1 AWG = 1.4307 BZD 1 BZD = 0.699 AWG
21 9 2025 1 AWG = 1.432 BZD 1 BZD = 0.6983 AWG
22 9 2025 1 AWG = 1.4305 BZD 1 BZD = 0.6991 AWG
23 9 2025 1 AWG = 1.4306 BZD 1 BZD = 0.699 AWG
24 9 2025 1 AWG = 1.43 BZD 1 BZD = 0.6993 AWG
25 9 2025 1 AWG = 1.4309 BZD 1 BZD = 0.6989 AWG
26 9 2025 1 AWG = 1.4296 BZD 1 BZD = 0.6995 AWG
27 9 2025 1 AWG = 1.4258 BZD 1 BZD = 0.7013 AWG
28 9 2025 1 AWG = 1.4251 BZD 1 BZD = 0.7017 AWG
29 9 2025 1 AWG = 1.4308 BZD 1 BZD = 0.6989 AWG
30 9 2025 1 AWG = 1.4312 BZD 1 BZD = 0.6987 AWG

Oct 2025

日付AWG-BZDBZD-AWG
01 10 2025 1 AWG = 1.4293 BZD 1 BZD = 0.6996 AWG
02 10 2025 1 AWG = 1.4302 BZD 1 BZD = 0.6992 AWG
03 10 2025 1 AWG = 1.4307 BZD 1 BZD = 0.6989 AWG
04 10 2025 1 AWG = 1.4297 BZD 1 BZD = 0.6995 AWG
05 10 2025 1 AWG = 1.4297 BZD 1 BZD = 0.6995 AWG
06 10 2025 1 AWG = 1.4295 BZD 1 BZD = 0.6995 AWG
07 10 2025 1 AWG = 1.4311 BZD 1 BZD = 0.6988 AWG
08 10 2025 1 AWG = 1.1177 BZD 1 BZD = 0.8947 AWG
09 10 2025 1 AWG = 1.1162 BZD 1 BZD = 0.8959 AWG
10 10 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8962 AWG
11 10 2025 1 AWG = 1.1123 BZD 1 BZD = 0.899 AWG
12 10 2025 1 AWG = 1.1123 BZD 1 BZD = 0.899 AWG
13 10 2025 1 AWG = 1.1165 BZD 1 BZD = 0.8956 AWG
14 10 2025 1 AWG = 1.1175 BZD 1 BZD = 0.8948 AWG
15 10 2025 1 AWG = 1.1161 BZD 1 BZD = 0.896 AWG
16 10 2025 1 AWG = 1.1161 BZD 1 BZD = 0.8959 AWG
17 10 2025 1 AWG = 1.1176 BZD 1 BZD = 0.8947 AWG
18 10 2025 1 AWG = 1.1192 BZD 1 BZD = 0.8935 AWG
19 10 2025 1 AWG = 1.1192 BZD 1 BZD = 0.8935 AWG
20 10 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
21 10 2025 1 AWG = 1.1168 BZD 1 BZD = 0.8954 AWG
22 10 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8963 AWG
23 10 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8961 AWG
24 10 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
25 10 2025 1 AWG = 1.1173 BZD 1 BZD = 0.895 AWG
26 10 2025 1 AWG = 1.116 BZD 1 BZD = 0.896 AWG
27 10 2025 1 AWG = 1.1174 BZD 1 BZD = 0.8949 AWG
28 10 2025 1 AWG = 1.1166 BZD 1 BZD = 0.8956 AWG
29 10 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8963 AWG
30 10 2025 1 AWG = 1.1179 BZD 1 BZD = 0.8945 AWG
31 10 2025 1 AWG = 1.1169 BZD 1 BZD = 0.8953 AWG

Nov 2025

日付AWG-BZDBZD-AWG
01 11 2025 1 AWG = 1.1142 BZD 1 BZD = 0.8975 AWG
02 11 2025 1 AWG = 1.1142 BZD 1 BZD = 0.8975 AWG
03 11 2025 1 AWG = 1.1172 BZD 1 BZD = 0.8951 AWG
04 11 2025 1 AWG = 1.1173 BZD 1 BZD = 0.895 AWG
05 11 2025 1 AWG = 1.117 BZD 1 BZD = 0.8953 AWG
06 11 2025 1 AWG = 1.1154 BZD 1 BZD = 0.8965 AWG
07 11 2025 1 AWG = 1.1138 BZD 1 BZD = 0.8979 AWG
08 11 2025 1 AWG = 1.1138 BZD 1 BZD = 0.8979 AWG
09 11 2025 1 AWG = 1.1138 BZD 1 BZD = 0.8979 AWG
10 11 2025 1 AWG = 1.1137 BZD 1 BZD = 0.8979 AWG
11 11 2025 1 AWG = 1.1123 BZD 1 BZD = 0.8991 AWG
12 11 2025 1 AWG = 1.1127 BZD 1 BZD = 0.8987 AWG
13 11 2025 1 AWG = 1.1152 BZD 1 BZD = 0.8967 AWG
14 11 2025 1 AWG = 1.1167 BZD 1 BZD = 0.8955 AWG
15 11 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8973 AWG
16 11 2025 1 AWG = 1.1144 BZD 1 BZD = 0.8973 AWG
17 11 2025 1 AWG = 1.1151 BZD 1 BZD = 0.8968 AWG
18 11 2025 1 AWG = 1.117 BZD 1 BZD = 0.8952 AWG
19 11 2025 1 AWG = 1.1158 BZD 1 BZD = 0.8962 AWG
20 11 2025 1 AWG = 1.1167 BZD 1 BZD = 0.8955 AWG
21 11 2025 1 AWG = 1.1166 BZD 1 BZD = 0.8955 AWG
22 11 2025 1 AWG = 1.116 BZD 1 BZD = 0.896 AWG
23 11 2025 1 AWG = 1.116 BZD 1 BZD = 0.896 AWG
24 11 2025 1 AWG = 1.1169 BZD 1 BZD = 0.8953 AWG
25 11 2025 1 AWG = 1.1156 BZD 1 BZD = 0.8964 AWG
26 11 2025 1 AWG = 1.1176 BZD 1 BZD = 0.8948 AWG
27 11 2025 1 AWG = 1.1157 BZD 1 BZD = 0.8963 AWG
28 11 2025 1 AWG = 1.1157 BZD 1 BZD = 0.8963 AWG
29 11 2025 1 AWG = 1.1142 BZD 1 BZD = 0.8975 AWG
30 11 2025 1 AWG = 1.1142 BZD 1 BZD = 0.8975 AWG

Dec 2025

日付AWG-BZDBZD-AWG
01 12 2025 1 AWG = 1.1169 BZD 1 BZD = 0.8953 AWG
02 12 2025 1 AWG = 1.1176 BZD 1 BZD = 0.8948 AWG
03 12 2025 1 AWG = 1.1159 BZD 1 BZD = 0.8962 AWG
04 12 2025 1 AWG = 1.1168 BZD 1 BZD = 0.8954 AWG
05 12 2025 1 AWG = 1.1191 BZD 1 BZD = 0.8936 AWG
06 12 2025 1 AWG = 1.1169 BZD 1 BZD = 0.8953 AWG

AWG-BZDおよびBZD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ベリーズドル（BZD）はベリーズで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやベリーズの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats