currencystats247.com

CurrencyStats247 > 為替レート > AWG-BWPおよびBWP-AWGの為替レート - 2026年

AWG-BWPおよびBWP-AWGの為替レート - 2026年

AWG-BWPおよびBWP-AWGの為替レート

下から2026年のAWG-BWPおよびBWP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 7.4944 BWP
1 BWP = 0.1334 AWG

Jan 2026

日付AWG-BWPBWP-AWG
01 1 2026 1 AWG = 7.2896 BWP 1 BWP = 0.1372 AWG
02 1 2026 1 AWG = 7.7502 BWP 1 BWP = 0.129 AWG
03 1 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
04 1 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
05 1 2026 1 AWG = 7.4143 BWP 1 BWP = 0.1349 AWG
06 1 2026 1 AWG = 7.7134 BWP 1 BWP = 0.1296 AWG
07 1 2026 1 AWG = 7.4132 BWP 1 BWP = 0.1349 AWG
08 1 2026 1 AWG = 7.4427 BWP 1 BWP = 0.1344 AWG
09 1 2026 1 AWG = 7.4505 BWP 1 BWP = 0.1342 AWG
10 1 2026 1 AWG = 7.5363 BWP 1 BWP = 0.1327 AWG
11 1 2026 1 AWG = 7.5409 BWP 1 BWP = 0.1326 AWG
12 1 2026 1 AWG = 7.5018 BWP 1 BWP = 0.1333 AWG
13 1 2026 1 AWG = 7.4297 BWP 1 BWP = 0.1346 AWG
14 1 2026 1 AWG = 7.4186 BWP 1 BWP = 0.1348 AWG
15 1 2026 1 AWG = 7.417 BWP 1 BWP = 0.1348 AWG
16 1 2026 1 AWG = 7.409 BWP 1 BWP = 0.135 AWG
17 1 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
18 1 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
19 1 2026 1 AWG = 7.4417 BWP 1 BWP = 0.1344 AWG
20 1 2026 1 AWG = 7.4205 BWP 1 BWP = 0.1348 AWG
21 1 2026 1 AWG = 7.4102 BWP 1 BWP = 0.1349 AWG
22 1 2026 1 AWG = 7.3825 BWP 1 BWP = 0.1355 AWG
23 1 2026 1 AWG = 7.6986 BWP 1 BWP = 0.1299 AWG
24 1 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
25 1 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
26 1 2026 1 AWG = 7.3065 BWP 1 BWP = 0.1369 AWG
27 1 2026 1 AWG = 7.3027 BWP 1 BWP = 0.1369 AWG
28 1 2026 1 AWG = 7.2607 BWP 1 BWP = 0.1377 AWG
29 1 2026 1 AWG = 7.2683 BWP 1 BWP = 0.1376 AWG
30 1 2026 1 AWG = 7.269 BWP 1 BWP = 0.1376 AWG
31 1 2026 1 AWG = 7.3154 BWP 1 BWP = 0.1367 AWG

Feb 2026

日付AWG-BWPBWP-AWG
01 2 2026 1 AWG = 7.3171 BWP 1 BWP = 0.1367 AWG
02 2 2026 1 AWG = 7.3099 BWP 1 BWP = 0.1368 AWG
03 2 2026 1 AWG = 7.6701 BWP 1 BWP = 0.1304 AWG
04 2 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
05 2 2026 1 AWG = 7.3521 BWP 1 BWP = 0.136 AWG
06 2 2026 1 AWG = 7.3553 BWP 1 BWP = 0.136 AWG
07 2 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
08 2 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
09 2 2026 1 AWG = 7.3068 BWP 1 BWP = 0.1369 AWG
10 2 2026 1 AWG = 7.2863 BWP 1 BWP = 0.1372 AWG
11 2 2026 1 AWG = 7.2702 BWP 1 BWP = 0.1375 AWG
12 2 2026 1 AWG = 7.2861 BWP 1 BWP = 0.1372 AWG
13 2 2026 1 AWG = 7.3175 BWP 1 BWP = 0.1367 AWG
14 2 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
15 2 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
16 2 2026 1 AWG = 7.3042 BWP 1 BWP = 0.1369 AWG
17 2 2026 1 AWG = 7.3308 BWP 1 BWP = 0.1364 AWG
18 2 2026 1 AWG = 7.3098 BWP 1 BWP = 0.1368 AWG
19 2 2026 1 AWG = 7.3682 BWP 1 BWP = 0.1357 AWG
20 2 2026 1 AWG = 7.3571 BWP 1 BWP = 0.1359 AWG
21 2 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
22 2 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
23 2 2026 1 AWG = 7.3471 BWP 1 BWP = 0.1361 AWG
24 2 2026 1 AWG = 7.3344 BWP 1 BWP = 0.1363 AWG
25 2 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
26 2 2026 1 AWG = 7.2991 BWP 1 BWP = 0.137 AWG
27 2 2026 1 AWG = 7.3237 BWP 1 BWP = 0.1365 AWG
28 2 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG

Mar 2026

日付AWG-BWPBWP-AWG
01 3 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG
02 3 2026 1 AWG = 7.3839 BWP 1 BWP = 0.1354 AWG
03 3 2026 1 AWG = 7.441 BWP 1 BWP = 0.1344 AWG
04 3 2026 1 AWG = 7.4374 BWP 1 BWP = 0.1345 AWG
05 3 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
06 3 2026 1 AWG = 7.53 BWP 1 BWP = 0.1328 AWG
07 3 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
08 3 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
09 3 2026 1 AWG = 7.55 BWP 1 BWP = 0.1325 AWG
10 3 2026 1 AWG = 7.4199 BWP 1 BWP = 0.1348 AWG
11 3 2026 1 AWG = 7.4468 BWP 1 BWP = 0.1343 AWG
12 3 2026 1 AWG = 7.4867 BWP 1 BWP = 0.1336 AWG
13 3 2026 1 AWG = 7.5683 BWP 1 BWP = 0.1321 AWG
14 3 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
15 3 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
16 3 2026 1 AWG = 7.5738 BWP 1 BWP = 0.132 AWG
17 3 2026 1 AWG = 7.5332 BWP 1 BWP = 0.1327 AWG
18 3 2026 1 AWG = 7.5449 BWP 1 BWP = 0.1325 AWG
19 3 2026 1 AWG = 7.5843 BWP 1 BWP = 0.1319 AWG
20 3 2026 1 AWG = 7.5631 BWP 1 BWP = 0.1322 AWG
21 3 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
22 3 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
23 3 2026 1 AWG = 7.5695 BWP 1 BWP = 0.1321 AWG
24 3 2026 1 AWG = 7.6144 BWP 1 BWP = 0.1313 AWG
25 3 2026 1 AWG = 7.5659 BWP 1 BWP = 0.1322 AWG
26 3 2026 1 AWG = 7.6233 BWP 1 BWP = 0.1312 AWG
27 3 2026 1 AWG = 7.6493 BWP 1 BWP = 0.1307 AWG
28 3 2026 1 AWG = 7.66 BWP 1 BWP = 0.1305 AWG
29 3 2026 1 AWG = 7.634 BWP 1 BWP = 0.131 AWG
30 3 2026 1 AWG = 7.6583 BWP 1 BWP = 0.1306 AWG
31 3 2026 1 AWG = 7.6496 BWP 1 BWP = 0.1307 AWG

Apr 2026

日付AWG-BWPBWP-AWG
01 4 2026 1 AWG = 7.5491 BWP 1 BWP = 0.1325 AWG
02 4 2026 1 AWG = 7.6124 BWP 1 BWP = 0.1314 AWG
03 4 2026 1 AWG = 7.6048 BWP 1 BWP = 0.1315 AWG
04 4 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
05 4 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
06 4 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
07 4 2026 1 AWG = 7.5825 BWP 1 BWP = 0.1319 AWG
08 4 2026 1 AWG = 7.4386 BWP 1 BWP = 0.1344 AWG
09 4 2026 1 AWG = 7.4785 BWP 1 BWP = 0.1337 AWG
10 4 2026 1 AWG = 7.4498 BWP 1 BWP = 0.1342 AWG
11 4 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
12 4 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
13 4 2026 1 AWG = 7.4856 BWP 1 BWP = 0.1336 AWG
14 4 2026 1 AWG = 7.4368 BWP 1 BWP = 0.1345 AWG
15 4 2026 1 AWG = 7.4747 BWP 1 BWP = 0.1338 AWG
16 4 2026 1 AWG = 7.4608 BWP 1 BWP = 0.134 AWG
17 4 2026 1 AWG = 7.4524 BWP 1 BWP = 0.1342 AWG
18 4 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
19 4 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
20 4 2026 1 AWG = 7.4416 BWP 1 BWP = 0.1344 AWG
21 4 2026 1 AWG = 7.4481 BWP 1 BWP = 0.1343 AWG
22 4 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
23 4 2026 1 AWG = 7.4953 BWP 1 BWP = 0.1334 AWG
24 4 2026 1 AWG = 7.5181 BWP 1 BWP = 0.133 AWG
25 4 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
26 4 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
27 4 2026 1 AWG = 7.483 BWP 1 BWP = 0.1336 AWG
28 4 2026 1 AWG = 7.5017 BWP 1 BWP = 0.1333 AWG
29 4 2026 1 AWG = 7.5064 BWP 1 BWP = 0.1332 AWG
30 4 2026 1 AWG = 7.5412 BWP 1 BWP = 0.1326 AWG

May 2026

日付AWG-BWPBWP-AWG
01 5 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
02 5 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
03 5 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
04 5 2026 1 AWG = 7.5425 BWP 1 BWP = 0.1326 AWG
05 5 2026 1 AWG = 7.5424 BWP 1 BWP = 0.1326 AWG
06 5 2026 1 AWG = 7.4361 BWP 1 BWP = 0.1345 AWG
07 5 2026 1 AWG = 7.4356 BWP 1 BWP = 0.1345 AWG
08 5 2026 1 AWG = 7.4584 BWP 1 BWP = 0.1341 AWG
09 5 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
10 5 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
11 5 2026 1 AWG = 7.4569 BWP 1 BWP = 0.1341 AWG
12 5 2026 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
13 5 2026 1 AWG = 7.4738 BWP 1 BWP = 0.1338 AWG
14 5 2026 1 AWG = 7.821 BWP 1 BWP = 0.1279 AWG
15 5 2026 1 AWG = 7.8508 BWP 1 BWP = 0.1274 AWG
16 5 2026 1 AWG = 7.8683 BWP 1 BWP = 0.1271 AWG
17 5 2026 1 AWG = 7.8683 BWP 1 BWP = 0.1271 AWG
18 5 2026 1 AWG = 7.5484 BWP 1 BWP = 0.1325 AWG
19 5 2026 1 AWG = 7.5462 BWP 1 BWP = 0.1325 AWG
20 5 2026 1 AWG = 7.527 BWP 1 BWP = 0.1329 AWG
21 5 2026 1 AWG = 7.518 BWP 1 BWP = 0.133 AWG
22 5 2026 1 AWG = 7.5108 BWP 1 BWP = 0.1331 AWG
23 5 2026 1 AWG = 7.5063 BWP 1 BWP = 0.1332 AWG
24 5 2026 1 AWG = 7.5063 BWP 1 BWP = 0.1332 AWG
25 5 2026 1 AWG = 7.4682 BWP 1 BWP = 0.1339 AWG
26 5 2026 1 AWG = 7.4677 BWP 1 BWP = 0.1339 AWG
27 5 2026 1 AWG = 7.4744 BWP 1 BWP = 0.1338 AWG
28 5 2026 1 AWG = 7.4903 BWP 1 BWP = 0.1335 AWG
29 5 2026 1 AWG = 7.4446 BWP 1 BWP = 0.1343 AWG
30 5 2026 1 AWG = 7.4549 BWP 1 BWP = 0.1341 AWG
31 5 2026 1 AWG = 7.4549 BWP 1 BWP = 0.1341 AWG

Jun 2026

日付AWG-BWPBWP-AWG
01 6 2026 1 AWG = 7.4598 BWP 1 BWP = 0.1341 AWG
02 6 2026 1 AWG = 7.433 BWP 1 BWP = 0.1345 AWG
03 6 2026 1 AWG = 7.4433 BWP 1 BWP = 0.1343 AWG

Jul 2026

日付AWG-BWPBWP-AWG
01 7 2026 1 AWG = 7.9226 BWP 1 BWP = 0.1262 AWG
02 7 2026 1 AWG = 7.5329 BWP 1 BWP = 0.1328 AWG
03 7 2026 1 AWG = 7.4774 BWP 1 BWP = 0.1337 AWG
04 7 2026 1 AWG = 7.4849 BWP 1 BWP = 0.1336 AWG
05 7 2026 1 AWG = 7.4849 BWP 1 BWP = 0.1336 AWG
06 7 2026 1 AWG = 7.4963 BWP 1 BWP = 0.1334 AWG
07 7 2026 1 AWG = 7.5025 BWP 1 BWP = 0.1333 AWG
08 7 2026 1 AWG = 7.5336 BWP 1 BWP = 0.1327 AWG
09 7 2026 1 AWG = 7.5434 BWP 1 BWP = 0.1326 AWG
10 7 2026 1 AWG = 7.5049 BWP 1 BWP = 0.1332 AWG
11 7 2026 1 AWG = 7.5154 BWP 1 BWP = 0.1331 AWG
12 7 2026 1 AWG = 7.5214 BWP 1 BWP = 0.133 AWG
13 7 2026 1 AWG = 7.5351 BWP 1 BWP = 0.1327 AWG
14 7 2026 1 AWG = 7.5687 BWP 1 BWP = 0.1321 AWG
15 7 2026 1 AWG = 7.5435 BWP 1 BWP = 0.1326 AWG
16 7 2026 1 AWG = 7.5447 BWP 1 BWP = 0.1325 AWG
17 7 2026 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
18 7 2026 1 AWG = 7.556 BWP 1 BWP = 0.1323 AWG
19 7 2026 1 AWG = 7.556 BWP 1 BWP = 0.1323 AWG
20 7 2026 1 AWG = 7.9483 BWP 1 BWP = 0.1258 AWG
21 7 2026 1 AWG = 7.9192 BWP 1 BWP = 0.1263 AWG
22 7 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
23 7 2026 1 AWG = 7.5501 BWP 1 BWP = 0.1324 AWG
24 7 2026 1 AWG = 7.6716 BWP 1 BWP = 0.1304 AWG
25 7 2026 1 AWG = 7.6766 BWP 1 BWP = 0.1303 AWG
26 7 2026 1 AWG = 7.6766 BWP 1 BWP = 0.1303 AWG

AWG-BWPおよびBWP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats