currencystats247.com

CurrencyStats247 > 為替レート > AWG-BWPおよびBWP-AWGの為替レート - 2025年

AWG-BWPおよびBWP-AWGの為替レート - 2025年

AWG-BWPおよびBWP-AWGの為替レート

下から2025年のAWG-BWPおよびBWP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 7.6312 BWP
1 BWP = 0.131 AWG

Jan 2025

日付AWG-BWPBWP-AWG
01 1 2025 1 AWG = 7.7328 BWP 1 BWP = 0.1293 AWG
02 1 2025 1 AWG = 7.7274 BWP 1 BWP = 0.1294 AWG
03 1 2025 1 AWG = 7.7124 BWP 1 BWP = 0.1297 AWG
04 1 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
05 1 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
06 1 2025 1 AWG = 7.6914 BWP 1 BWP = 0.13 AWG
07 1 2025 1 AWG = 7.7033 BWP 1 BWP = 0.1298 AWG
08 1 2025 1 AWG = 7.7839 BWP 1 BWP = 0.1285 AWG
09 1 2025 1 AWG = 7.786 BWP 1 BWP = 0.1284 AWG
10 1 2025 1 AWG = 7.8081 BWP 1 BWP = 0.1281 AWG
11 1 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
12 1 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
13 1 2025 1 AWG = 7.8559 BWP 1 BWP = 0.1273 AWG
14 1 2025 1 AWG = 7.8179 BWP 1 BWP = 0.1279 AWG
15 1 2025 1 AWG = 7.7962 BWP 1 BWP = 0.1283 AWG
16 1 2025 1 AWG = 7.781 BWP 1 BWP = 0.1285 AWG
17 1 2025 1 AWG = 7.7508 BWP 1 BWP = 0.129 AWG
18 1 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
19 1 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
20 1 2025 1 AWG = 7.7699 BWP 1 BWP = 0.1287 AWG
21 1 2025 1 AWG = 7.7323 BWP 1 BWP = 0.1293 AWG
22 1 2025 1 AWG = 7.6909 BWP 1 BWP = 0.13 AWG
23 1 2025 1 AWG = 7.7043 BWP 1 BWP = 0.1298 AWG
24 1 2025 1 AWG = 7.6602 BWP 1 BWP = 0.1305 AWG
25 1 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
26 1 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
27 1 2025 1 AWG = 7.7006 BWP 1 BWP = 0.1299 AWG
28 1 2025 1 AWG = 7.7386 BWP 1 BWP = 0.1292 AWG
29 1 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
30 1 2025 1 AWG = 7.6956 BWP 1 BWP = 0.1299 AWG
31 1 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG

Feb 2025

日付AWG-BWPBWP-AWG
01 2 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG
02 2 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
03 2 2025 1 AWG = 7.7943 BWP 1 BWP = 0.1283 AWG
04 2 2025 1 AWG = 7.7533 BWP 1 BWP = 0.129 AWG
05 2 2025 1 AWG = 7.7133 BWP 1 BWP = 0.1296 AWG
06 2 2025 1 AWG = 7.7129 BWP 1 BWP = 0.1297 AWG
07 2 2025 1 AWG = 7.7028 BWP 1 BWP = 0.1298 AWG
08 2 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
09 2 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
10 2 2025 1 AWG = 7.6854 BWP 1 BWP = 0.1301 AWG
11 2 2025 1 AWG = 7.6985 BWP 1 BWP = 0.1299 AWG
12 2 2025 1 AWG = 7.6858 BWP 1 BWP = 0.1301 AWG
13 2 2025 1 AWG = 7.6713 BWP 1 BWP = 0.1304 AWG
14 2 2025 1 AWG = 7.6556 BWP 1 BWP = 0.1306 AWG
15 2 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
16 2 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
17 2 2025 1 AWG = 7.6686 BWP 1 BWP = 0.1304 AWG
18 2 2025 1 AWG = 7.6741 BWP 1 BWP = 0.1303 AWG
19 2 2025 1 AWG = 7.6808 BWP 1 BWP = 0.1302 AWG
20 2 2025 1 AWG = 7.6874 BWP 1 BWP = 0.1301 AWG
21 2 2025 1 AWG = 7.6401 BWP 1 BWP = 0.1309 AWG
22 2 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
23 2 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
24 2 2025 1 AWG = 7.6508 BWP 1 BWP = 0.1307 AWG
25 2 2025 1 AWG = 7.6355 BWP 1 BWP = 0.131 AWG
26 2 2025 1 AWG = 7.6603 BWP 1 BWP = 0.1305 AWG
27 2 2025 1 AWG = 7.6553 BWP 1 BWP = 0.1306 AWG
28 2 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG

Mar 2025

日付AWG-BWPBWP-AWG
01 3 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG
02 3 2025 1 AWG = 7.7038 BWP 1 BWP = 0.1298 AWG
03 3 2025 1 AWG = 7.7117 BWP 1 BWP = 0.1297 AWG
04 3 2025 1 AWG = 7.6678 BWP 1 BWP = 0.1304 AWG
05 3 2025 1 AWG = 7.6198 BWP 1 BWP = 0.1312 AWG
06 3 2025 1 AWG = 7.5951 BWP 1 BWP = 0.1317 AWG
07 3 2025 1 AWG = 7.5472 BWP 1 BWP = 0.1325 AWG
08 3 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
09 3 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
10 3 2025 1 AWG = 7.5931 BWP 1 BWP = 0.1317 AWG
11 3 2025 1 AWG = 7.5681 BWP 1 BWP = 0.1321 AWG
12 3 2025 1 AWG = 7.6103 BWP 1 BWP = 0.1314 AWG
13 3 2025 1 AWG = 7.6097 BWP 1 BWP = 0.1314 AWG
14 3 2025 1 AWG = 7.564 BWP 1 BWP = 0.1322 AWG
15 3 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
16 3 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
17 3 2025 1 AWG = 7.556 BWP 1 BWP = 0.1323 AWG
18 3 2025 1 AWG = 7.5317 BWP 1 BWP = 0.1328 AWG
19 3 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
20 3 2025 1 AWG = 7.5677 BWP 1 BWP = 0.1321 AWG
21 3 2025 1 AWG = 7.5735 BWP 1 BWP = 0.132 AWG
22 3 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
23 3 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
24 3 2025 1 AWG = 7.559 BWP 1 BWP = 0.1323 AWG
25 3 2025 1 AWG = 7.5711 BWP 1 BWP = 0.1321 AWG
26 3 2025 1 AWG = 7.599 BWP 1 BWP = 0.1316 AWG
27 3 2025 1 AWG = 7.5908 BWP 1 BWP = 0.1317 AWG
28 3 2025 1 AWG = 7.5893 BWP 1 BWP = 0.1318 AWG
29 3 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
30 3 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
31 3 2025 1 AWG = 7.6102 BWP 1 BWP = 0.1314 AWG

Apr 2025

日付AWG-BWPBWP-AWG
01 4 2025 1 AWG = 7.6303 BWP 1 BWP = 0.1311 AWG
02 4 2025 1 AWG = 7.6763 BWP 1 BWP = 0.1303 AWG
03 4 2025 1 AWG = 7.6769 BWP 1 BWP = 0.1303 AWG
04 4 2025 1 AWG = 7.7198 BWP 1 BWP = 0.1295 AWG
05 4 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
06 4 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
07 4 2025 1 AWG = 7.8176 BWP 1 BWP = 0.1279 AWG
08 4 2025 1 AWG = 7.8221 BWP 1 BWP = 0.1278 AWG
09 4 2025 1 AWG = 7.8693 BWP 1 BWP = 0.1271 AWG
10 4 2025 1 AWG = 7.839 BWP 1 BWP = 0.1276 AWG
11 4 2025 1 AWG = 7.7398 BWP 1 BWP = 0.1292 AWG
12 4 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
13 4 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
14 4 2025 1 AWG = 7.6679 BWP 1 BWP = 0.1304 AWG
15 4 2025 1 AWG = 7.6594 BWP 1 BWP = 0.1306 AWG
16 4 2025 1 AWG = 7.6423 BWP 1 BWP = 0.1309 AWG
17 4 2025 1 AWG = 7.6425 BWP 1 BWP = 0.1308 AWG
18 4 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
19 4 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
20 4 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
21 4 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
22 4 2025 1 AWG = 7.5894 BWP 1 BWP = 0.1318 AWG
23 4 2025 1 AWG = 7.5888 BWP 1 BWP = 0.1318 AWG
24 4 2025 1 AWG = 7.5999 BWP 1 BWP = 0.1316 AWG
25 4 2025 1 AWG = 7.6469 BWP 1 BWP = 0.1308 AWG
26 4 2025 1 AWG = 7.6575 BWP 1 BWP = 0.1306 AWG
27 4 2025 1 AWG = 7.6575 BWP 1 BWP = 0.1306 AWG
28 4 2025 1 AWG = 7.6178 BWP 1 BWP = 0.1313 AWG
29 4 2025 1 AWG = 7.5718 BWP 1 BWP = 0.1321 AWG
30 4 2025 1 AWG = 7.5928 BWP 1 BWP = 0.1317 AWG

May 2025

日付AWG-BWPBWP-AWG
01 5 2025 1 AWG = 7.6283 BWP 1 BWP = 0.1311 AWG
02 5 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
03 5 2025 1 AWG = 7.582 BWP 1 BWP = 0.1319 AWG
04 5 2025 1 AWG = 7.582 BWP 1 BWP = 0.1319 AWG
05 5 2025 1 AWG = 7.5362 BWP 1 BWP = 0.1327 AWG
06 5 2025 1 AWG = 7.5216 BWP 1 BWP = 0.133 AWG
07 5 2025 1 AWG = 7.5329 BWP 1 BWP = 0.1328 AWG
08 5 2025 1 AWG = 7.5099 BWP 1 BWP = 0.1332 AWG
09 5 2025 1 AWG = 7.5195 BWP 1 BWP = 0.133 AWG
10 5 2025 1 AWG = 7.5299 BWP 1 BWP = 0.1328 AWG
11 5 2025 1 AWG = 7.5274 BWP 1 BWP = 0.1328 AWG
12 5 2025 1 AWG = 7.5699 BWP 1 BWP = 0.1321 AWG
13 5 2025 1 AWG = 7.5704 BWP 1 BWP = 0.1321 AWG
14 5 2025 1 AWG = 7.5421 BWP 1 BWP = 0.1326 AWG
15 5 2025 1 AWG = 7.5338 BWP 1 BWP = 0.1327 AWG
16 5 2025 1 AWG = 7.5092 BWP 1 BWP = 0.1332 AWG
17 5 2025 1 AWG = 7.5265 BWP 1 BWP = 0.1329 AWG
18 5 2025 1 AWG = 7.5265 BWP 1 BWP = 0.1329 AWG
19 5 2025 1 AWG = 7.508 BWP 1 BWP = 0.1332 AWG
20 5 2025 1 AWG = 7.4836 BWP 1 BWP = 0.1336 AWG
21 5 2025 1 AWG = 7.4447 BWP 1 BWP = 0.1343 AWG
22 5 2025 1 AWG = 7.4887 BWP 1 BWP = 0.1335 AWG
23 5 2025 1 AWG = 7.4549 BWP 1 BWP = 0.1341 AWG
24 5 2025 1 AWG = 7.4399 BWP 1 BWP = 0.1344 AWG
25 5 2025 1 AWG = 7.4399 BWP 1 BWP = 0.1344 AWG
26 5 2025 1 AWG = 7.4429 BWP 1 BWP = 0.1344 AWG
27 5 2025 1 AWG = 7.4513 BWP 1 BWP = 0.1342 AWG
28 5 2025 1 AWG = 7.4642 BWP 1 BWP = 0.134 AWG
29 5 2025 1 AWG = 7.4901 BWP 1 BWP = 0.1335 AWG
30 5 2025 1 AWG = 7.4526 BWP 1 BWP = 0.1342 AWG
31 5 2025 1 AWG = 7.4526 BWP 1 BWP = 0.1342 AWG

Jun 2025

日付AWG-BWPBWP-AWG
01 6 2025 1 AWG = 7.4425 BWP 1 BWP = 0.1344 AWG
02 6 2025 1 AWG = 7.447 BWP 1 BWP = 0.1343 AWG
03 6 2025 1 AWG = 7.4558 BWP 1 BWP = 0.1341 AWG
04 6 2025 1 AWG = 7.4541 BWP 1 BWP = 0.1342 AWG
05 6 2025 1 AWG = 7.4079 BWP 1 BWP = 0.135 AWG
06 6 2025 1 AWG = 7.4314 BWP 1 BWP = 0.1346 AWG
07 6 2025 1 AWG = 7.4688 BWP 1 BWP = 0.1339 AWG

AWG-BWPおよびBWP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats