currencystats247.com

CurrencyStats247 > 為替レート > AWG-BTNおよびBTN-AWGの為替レート - 2026年

AWG-BTNおよびBTN-AWGの為替レート - 2026年

AWG-BTNおよびBTN-AWGの為替レート

下から2026年のAWG-BTNおよびBTN-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 51.7329 BTN
1 BTN = 0.0193 AWG

Jan 2026

日付AWG-BTNBTN-AWG
01 1 2026 1 AWG = 49.9726 BTN 1 BTN = 0.02 AWG
02 1 2026 1 AWG = 49.9831 BTN 1 BTN = 0.02 AWG
03 1 2026 1 AWG = 49.9958 BTN 1 BTN = 0.02 AWG
04 1 2026 1 AWG = 49.9958 BTN 1 BTN = 0.02 AWG
05 1 2026 1 AWG = 50.0885 BTN 1 BTN = 0.02 AWG
06 1 2026 1 AWG = 50.0757 BTN 1 BTN = 0.02 AWG
07 1 2026 1 AWG = 49.9232 BTN 1 BTN = 0.02 AWG
08 1 2026 1 AWG = 49.9407 BTN 1 BTN = 0.02 AWG
09 1 2026 1 AWG = 50.0114 BTN 1 BTN = 0.02 AWG
10 1 2026 1 AWG = 50.5871 BTN 1 BTN = 0.0198 AWG
11 1 2026 1 AWG = 50.618 BTN 1 BTN = 0.0198 AWG
12 1 2026 1 AWG = 50.6286 BTN 1 BTN = 0.0198 AWG
13 1 2026 1 AWG = 50.146 BTN 1 BTN = 0.0199 AWG
14 1 2026 1 AWG = 50.137 BTN 1 BTN = 0.0199 AWG
15 1 2026 1 AWG = 50.1866 BTN 1 BTN = 0.0199 AWG
16 1 2026 1 AWG = 50.3286 BTN 1 BTN = 0.0199 AWG
17 1 2026 1 AWG = 50.4641 BTN 1 BTN = 0.0198 AWG
18 1 2026 1 AWG = 50.4641 BTN 1 BTN = 0.0198 AWG
19 1 2026 1 AWG = 50.4439 BTN 1 BTN = 0.0198 AWG
20 1 2026 1 AWG = 50.4873 BTN 1 BTN = 0.0198 AWG
21 1 2026 1 AWG = 50.852 BTN 1 BTN = 0.0197 AWG
22 1 2026 1 AWG = 50.8543 BTN 1 BTN = 0.0197 AWG
23 1 2026 1 AWG = 50.9469 BTN 1 BTN = 0.0196 AWG
24 1 2026 1 AWG = 50.5616 BTN 1 BTN = 0.0198 AWG
25 1 2026 1 AWG = 50.5616 BTN 1 BTN = 0.0198 AWG
26 1 2026 1 AWG = 50.4495 BTN 1 BTN = 0.0198 AWG
27 1 2026 1 AWG = 50.8927 BTN 1 BTN = 0.0196 AWG
28 1 2026 1 AWG = 50.97 BTN 1 BTN = 0.0196 AWG
29 1 2026 1 AWG = 51.0233 BTN 1 BTN = 0.0196 AWG
30 1 2026 1 AWG = 51.0261 BTN 1 BTN = 0.0196 AWG
31 1 2026 1 AWG = 51.3412 BTN 1 BTN = 0.0195 AWG

Feb 2026

日付AWG-BTNBTN-AWG
01 2 2026 1 AWG = 51.3531 BTN 1 BTN = 0.0195 AWG
02 2 2026 1 AWG = 50.7873 BTN 1 BTN = 0.0197 AWG
03 2 2026 1 AWG = 50.1708 BTN 1 BTN = 0.0199 AWG
04 2 2026 1 AWG = 50.1816 BTN 1 BTN = 0.0199 AWG
05 2 2026 1 AWG = 50.1873 BTN 1 BTN = 0.0199 AWG
06 2 2026 1 AWG = 50.3241 BTN 1 BTN = 0.0199 AWG
07 2 2026 1 AWG = 50.1064 BTN 1 BTN = 0.02 AWG
08 2 2026 1 AWG = 50.1064 BTN 1 BTN = 0.02 AWG
09 2 2026 1 AWG = 50.2635 BTN 1 BTN = 0.0199 AWG
10 2 2026 1 AWG = 50.2836 BTN 1 BTN = 0.0199 AWG
11 2 2026 1 AWG = 50.2896 BTN 1 BTN = 0.0199 AWG
12 2 2026 1 AWG = 50.3649 BTN 1 BTN = 0.0199 AWG
13 2 2026 1 AWG = 50.2567 BTN 1 BTN = 0.0199 AWG
14 2 2026 1 AWG = 50.2693 BTN 1 BTN = 0.0199 AWG
15 2 2026 1 AWG = 50.2693 BTN 1 BTN = 0.0199 AWG
16 2 2026 1 AWG = 50.3621 BTN 1 BTN = 0.0199 AWG
17 2 2026 1 AWG = 50.3632 BTN 1 BTN = 0.0199 AWG
18 2 2026 1 AWG = 50.2968 BTN 1 BTN = 0.0199 AWG
19 2 2026 1 AWG = 50.5368 BTN 1 BTN = 0.0198 AWG
20 2 2026 1 AWG = 50.5296 BTN 1 BTN = 0.0198 AWG
21 2 2026 1 AWG = 50.4105 BTN 1 BTN = 0.0198 AWG
22 2 2026 1 AWG = 50.4105 BTN 1 BTN = 0.0198 AWG
23 2 2026 1 AWG = 50.4606 BTN 1 BTN = 0.0198 AWG
24 2 2026 1 AWG = 50.5051 BTN 1 BTN = 0.0198 AWG
25 2 2026 1 AWG = 50.4117 BTN 1 BTN = 0.0198 AWG
26 2 2026 1 AWG = 50.4773 BTN 1 BTN = 0.0198 AWG
27 2 2026 1 AWG = 50.6313 BTN 1 BTN = 0.0198 AWG
28 2 2026 1 AWG = 50.6085 BTN 1 BTN = 0.0198 AWG

Mar 2026

日付AWG-BTNBTN-AWG
01 3 2026 1 AWG = 50.6085 BTN 1 BTN = 0.0198 AWG
02 3 2026 1 AWG = 51.0181 BTN 1 BTN = 0.0196 AWG
03 3 2026 1 AWG = 51.0273 BTN 1 BTN = 0.0196 AWG
04 3 2026 1 AWG = 51.1368 BTN 1 BTN = 0.0196 AWG
05 3 2026 1 AWG = 50.8655 BTN 1 BTN = 0.0197 AWG
06 3 2026 1 AWG = 50.964 BTN 1 BTN = 0.0196 AWG
07 3 2026 1 AWG = 50.7553 BTN 1 BTN = 0.0197 AWG
08 3 2026 1 AWG = 50.7553 BTN 1 BTN = 0.0197 AWG
09 3 2026 1 AWG = 51.251 BTN 1 BTN = 0.0195 AWG
10 3 2026 1 AWG = 50.9799 BTN 1 BTN = 0.0196 AWG
11 3 2026 1 AWG = 51.1222 BTN 1 BTN = 0.0196 AWG
12 3 2026 1 AWG = 51.1587 BTN 1 BTN = 0.0195 AWG
13 3 2026 1 AWG = 51.2665 BTN 1 BTN = 0.0195 AWG
14 3 2026 1 AWG = 51.2771 BTN 1 BTN = 0.0195 AWG
15 3 2026 1 AWG = 51.2771 BTN 1 BTN = 0.0195 AWG
16 3 2026 1 AWG = 51.2333 BTN 1 BTN = 0.0195 AWG
17 3 2026 1 AWG = 51.1898 BTN 1 BTN = 0.0195 AWG
18 3 2026 1 AWG = 51.596 BTN 1 BTN = 0.0194 AWG
19 3 2026 1 AWG = 51.7813 BTN 1 BTN = 0.0193 AWG
20 3 2026 1 AWG = 51.8525 BTN 1 BTN = 0.0193 AWG
21 3 2026 1 AWG = 51.7769 BTN 1 BTN = 0.0193 AWG
22 3 2026 1 AWG = 51.7769 BTN 1 BTN = 0.0193 AWG
23 3 2026 1 AWG = 51.7744 BTN 1 BTN = 0.0193 AWG
24 3 2026 1 AWG = 52.0684 BTN 1 BTN = 0.0192 AWG
25 3 2026 1 AWG = 52.221 BTN 1 BTN = 0.0191 AWG
26 3 2026 1 AWG = 52.2505 BTN 1 BTN = 0.0191 AWG
27 3 2026 1 AWG = 52.5904 BTN 1 BTN = 0.019 AWG
28 3 2026 1 AWG = 52.6634 BTN 1 BTN = 0.019 AWG
29 3 2026 1 AWG = 52.4851 BTN 1 BTN = 0.0191 AWG
30 3 2026 1 AWG = 52.0402 BTN 1 BTN = 0.0192 AWG
31 3 2026 1 AWG = 52.7664 BTN 1 BTN = 0.019 AWG

Apr 2026

日付AWG-BTNBTN-AWG
01 4 2026 1 AWG = 51.5156 BTN 1 BTN = 0.0194 AWG
02 4 2026 1 AWG = 51.6808 BTN 1 BTN = 0.0193 AWG
03 4 2026 1 AWG = 51.6331 BTN 1 BTN = 0.0194 AWG
04 4 2026 1 AWG = 51.6259 BTN 1 BTN = 0.0194 AWG
05 4 2026 1 AWG = 51.6259 BTN 1 BTN = 0.0194 AWG
06 4 2026 1 AWG = 51.6259 BTN 1 BTN = 0.0194 AWG
07 4 2026 1 AWG = 51.6508 BTN 1 BTN = 0.0194 AWG
08 4 2026 1 AWG = 51.1848 BTN 1 BTN = 0.0195 AWG
09 4 2026 1 AWG = 51.4143 BTN 1 BTN = 0.0194 AWG
10 4 2026 1 AWG = 51.4778 BTN 1 BTN = 0.0194 AWG
11 4 2026 1 AWG = 51.4608 BTN 1 BTN = 0.0194 AWG
12 4 2026 1 AWG = 51.4608 BTN 1 BTN = 0.0194 AWG
13 4 2026 1 AWG = 51.7966 BTN 1 BTN = 0.0193 AWG
14 4 2026 1 AWG = 51.656 BTN 1 BTN = 0.0194 AWG
15 4 2026 1 AWG = 52.0292 BTN 1 BTN = 0.0192 AWG
16 4 2026 1 AWG = 51.8846 BTN 1 BTN = 0.0193 AWG
17 4 2026 1 AWG = 51.5433 BTN 1 BTN = 0.0194 AWG
18 4 2026 1 AWG = 51.6064 BTN 1 BTN = 0.0194 AWG
19 4 2026 1 AWG = 51.6064 BTN 1 BTN = 0.0194 AWG
20 4 2026 1 AWG = 51.6887 BTN 1 BTN = 0.0193 AWG
21 4 2026 1 AWG = 51.9165 BTN 1 BTN = 0.0193 AWG
22 4 2026 1 AWG = 52.0338 BTN 1 BTN = 0.0192 AWG
23 4 2026 1 AWG = 52.2598 BTN 1 BTN = 0.0191 AWG
24 4 2026 1 AWG = 52.2828 BTN 1 BTN = 0.0191 AWG
25 4 2026 1 AWG = 52.2452 BTN 1 BTN = 0.0191 AWG
26 4 2026 1 AWG = 52.2452 BTN 1 BTN = 0.0191 AWG
27 4 2026 1 AWG = 52.3211 BTN 1 BTN = 0.0191 AWG
28 4 2026 1 AWG = 52.4116 BTN 1 BTN = 0.0191 AWG
29 4 2026 1 AWG = 52.6453 BTN 1 BTN = 0.019 AWG
30 4 2026 1 AWG = 52.639 BTN 1 BTN = 0.019 AWG

May 2026

日付AWG-BTNBTN-AWG
01 5 2026 1 AWG = 52.7121 BTN 1 BTN = 0.019 AWG
02 5 2026 1 AWG = 52.7121 BTN 1 BTN = 0.019 AWG
03 5 2026 1 AWG = 52.7121 BTN 1 BTN = 0.019 AWG
04 5 2026 1 AWG = 52.8167 BTN 1 BTN = 0.0189 AWG
05 5 2026 1 AWG = 52.8534 BTN 1 BTN = 0.0189 AWG
06 5 2026 1 AWG = 52.5792 BTN 1 BTN = 0.019 AWG
07 5 2026 1 AWG = 52.3437 BTN 1 BTN = 0.0191 AWG
08 5 2026 1 AWG = 52.4561 BTN 1 BTN = 0.0191 AWG
09 5 2026 1 AWG = 52.2501 BTN 1 BTN = 0.0191 AWG
10 5 2026 1 AWG = 52.2501 BTN 1 BTN = 0.0191 AWG
11 5 2026 1 AWG = 52.8315 BTN 1 BTN = 0.0189 AWG
12 5 2026 1 AWG = 53.097 BTN 1 BTN = 0.0188 AWG
13 5 2026 1 AWG = 53.0675 BTN 1 BTN = 0.0188 AWG
14 5 2026 1 AWG = 53.2049 BTN 1 BTN = 0.0188 AWG
15 5 2026 1 AWG = 53.2349 BTN 1 BTN = 0.0188 AWG
16 5 2026 1 AWG = 53.3534 BTN 1 BTN = 0.0187 AWG
17 5 2026 1 AWG = 53.3534 BTN 1 BTN = 0.0187 AWG
18 5 2026 1 AWG = 53.4539 BTN 1 BTN = 0.0187 AWG
19 5 2026 1 AWG = 53.613 BTN 1 BTN = 0.0187 AWG
20 5 2026 1 AWG = 53.7122 BTN 1 BTN = 0.0186 AWG
21 5 2026 1 AWG = 53.3352 BTN 1 BTN = 0.0187 AWG
22 5 2026 1 AWG = 53.1114 BTN 1 BTN = 0.0188 AWG
23 5 2026 1 AWG = 53.0801 BTN 1 BTN = 0.0188 AWG
24 5 2026 1 AWG = 53.0801 BTN 1 BTN = 0.0188 AWG
25 5 2026 1 AWG = 52.8764 BTN 1 BTN = 0.0189 AWG
26 5 2026 1 AWG = 53.126 BTN 1 BTN = 0.0188 AWG
27 5 2026 1 AWG = 53.1318 BTN 1 BTN = 0.0188 AWG
28 5 2026 1 AWG = 53.3134 BTN 1 BTN = 0.0188 AWG
29 5 2026 1 AWG = 52.6821 BTN 1 BTN = 0.019 AWG
30 5 2026 1 AWG = 52.7553 BTN 1 BTN = 0.019 AWG
31 5 2026 1 AWG = 52.7553 BTN 1 BTN = 0.019 AWG

Jun 2026

日付AWG-BTNBTN-AWG
01 6 2026 1 AWG = 52.7559 BTN 1 BTN = 0.019 AWG
02 6 2026 1 AWG = 52.818 BTN 1 BTN = 0.0189 AWG
03 6 2026 1 AWG = 52.8913 BTN 1 BTN = 0.0189 AWG

Jul 2026

日付AWG-BTNBTN-AWG
01 7 2026 1 AWG = 52.8907 BTN 1 BTN = 0.0189 AWG
02 7 2026 1 AWG = 53.0191 BTN 1 BTN = 0.0189 AWG
03 7 2026 1 AWG = 52.8167 BTN 1 BTN = 0.0189 AWG
04 7 2026 1 AWG = 52.8693 BTN 1 BTN = 0.0189 AWG
05 7 2026 1 AWG = 52.8693 BTN 1 BTN = 0.0189 AWG
06 7 2026 1 AWG = 52.9051 BTN 1 BTN = 0.0189 AWG
07 7 2026 1 AWG = 52.7261 BTN 1 BTN = 0.019 AWG
08 7 2026 1 AWG = 52.9826 BTN 1 BTN = 0.0189 AWG
09 7 2026 1 AWG = 52.9582 BTN 1 BTN = 0.0189 AWG
10 7 2026 1 AWG = 52.865 BTN 1 BTN = 0.0189 AWG
11 7 2026 1 AWG = 52.9384 BTN 1 BTN = 0.0189 AWG
12 7 2026 1 AWG = 52.9776 BTN 1 BTN = 0.0189 AWG
13 7 2026 1 AWG = 53.132 BTN 1 BTN = 0.0188 AWG
14 7 2026 1 AWG = 53.4005 BTN 1 BTN = 0.0187 AWG
15 7 2026 1 AWG = 53.4409 BTN 1 BTN = 0.0187 AWG
16 7 2026 1 AWG = 53.6316 BTN 1 BTN = 0.0186 AWG
17 7 2026 1 AWG = 53.4478 BTN 1 BTN = 0.0187 AWG
18 7 2026 1 AWG = 53.3985 BTN 1 BTN = 0.0187 AWG
19 7 2026 1 AWG = 53.3985 BTN 1 BTN = 0.0187 AWG
20 7 2026 1 AWG = 53.5566 BTN 1 BTN = 0.0187 AWG
21 7 2026 1 AWG = 53.3195 BTN 1 BTN = 0.0188 AWG
22 7 2026 1 AWG = 53.6729 BTN 1 BTN = 0.0186 AWG
23 7 2026 1 AWG = 53.5903 BTN 1 BTN = 0.0187 AWG
24 7 2026 1 AWG = 53.602 BTN 1 BTN = 0.0187 AWG
25 7 2026 1 AWG = 53.6359 BTN 1 BTN = 0.0186 AWG
26 7 2026 1 AWG = 53.6359 BTN 1 BTN = 0.0186 AWG

AWG-BTNおよびBTN-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats