currencystats247.com

CurrencyStats247 > 為替レート > AWG-BTNおよびBTN-AWGの為替レート - 2025年

AWG-BTNおよびBTN-AWGの為替レート - 2025年

AWG-BTNおよびBTN-AWGの為替レート

下から2025年のAWG-BTNおよびBTN-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 47.7772 BTN
1 BTN = 0.0209 AWG

Jan 2025

日付AWG-BTNBTN-AWG
01 1 2025 1 AWG = 47.4941 BTN 1 BTN = 0.0211 AWG
02 1 2025 1 AWG = 47.6614 BTN 1 BTN = 0.021 AWG
03 1 2025 1 AWG = 47.6168 BTN 1 BTN = 0.021 AWG
04 1 2025 1 AWG = 47.5277 BTN 1 BTN = 0.021 AWG
05 1 2025 1 AWG = 47.5277 BTN 1 BTN = 0.021 AWG
06 1 2025 1 AWG = 47.6002 BTN 1 BTN = 0.021 AWG
07 1 2025 1 AWG = 47.6372 BTN 1 BTN = 0.021 AWG
08 1 2025 1 AWG = 47.6873 BTN 1 BTN = 0.021 AWG
09 1 2025 1 AWG = 47.6812 BTN 1 BTN = 0.021 AWG
10 1 2025 1 AWG = 47.7442 BTN 1 BTN = 0.0209 AWG
11 1 2025 1 AWG = 47.9555 BTN 1 BTN = 0.0209 AWG
12 1 2025 1 AWG = 47.9555 BTN 1 BTN = 0.0209 AWG
13 1 2025 1 AWG = 48.1315 BTN 1 BTN = 0.0208 AWG
14 1 2025 1 AWG = 48.0684 BTN 1 BTN = 0.0208 AWG
15 1 2025 1 AWG = 48.0063 BTN 1 BTN = 0.0208 AWG
16 1 2025 1 AWG = 48.0439 BTN 1 BTN = 0.0208 AWG
17 1 2025 1 AWG = 48.0407 BTN 1 BTN = 0.0208 AWG
18 1 2025 1 AWG = 48.0924 BTN 1 BTN = 0.0208 AWG
19 1 2025 1 AWG = 48.0924 BTN 1 BTN = 0.0208 AWG
20 1 2025 1 AWG = 48.1597 BTN 1 BTN = 0.0208 AWG
21 1 2025 1 AWG = 48.0837 BTN 1 BTN = 0.0208 AWG
22 1 2025 1 AWG = 47.8261 BTN 1 BTN = 0.0209 AWG
23 1 2025 1 AWG = 47.9578 BTN 1 BTN = 0.0209 AWG
24 1 2025 1 AWG = 47.9096 BTN 1 BTN = 0.0209 AWG
25 1 2025 1 AWG = 47.7393 BTN 1 BTN = 0.0209 AWG
26 1 2025 1 AWG = 47.7393 BTN 1 BTN = 0.0209 AWG
27 1 2025 1 AWG = 47.8536 BTN 1 BTN = 0.0209 AWG
28 1 2025 1 AWG = 48.1042 BTN 1 BTN = 0.0208 AWG
29 1 2025 1 AWG = 48.1369 BTN 1 BTN = 0.0208 AWG
30 1 2025 1 AWG = 48.082 BTN 1 BTN = 0.0208 AWG
31 1 2025 1 AWG = 48.0131 BTN 1 BTN = 0.0208 AWG

Feb 2025

日付AWG-BTNBTN-AWG
01 2 2025 1 AWG = 48.0131 BTN 1 BTN = 0.0208 AWG
02 2 2025 1 AWG = 48.0935 BTN 1 BTN = 0.0208 AWG
03 2 2025 1 AWG = 48.3172 BTN 1 BTN = 0.0207 AWG
04 2 2025 1 AWG = 48.3727 BTN 1 BTN = 0.0207 AWG
05 2 2025 1 AWG = 48.592 BTN 1 BTN = 0.0206 AWG
06 2 2025 1 AWG = 48.5875 BTN 1 BTN = 0.0206 AWG
07 2 2025 1 AWG = 48.7124 BTN 1 BTN = 0.0205 AWG
08 2 2025 1 AWG = 48.75 BTN 1 BTN = 0.0205 AWG
09 2 2025 1 AWG = 48.75 BTN 1 BTN = 0.0205 AWG
10 2 2025 1 AWG = 48.5453 BTN 1 BTN = 0.0206 AWG
11 2 2025 1 AWG = 48.1592 BTN 1 BTN = 0.0208 AWG
12 2 2025 1 AWG = 48.2238 BTN 1 BTN = 0.0207 AWG
13 2 2025 1 AWG = 48.132 BTN 1 BTN = 0.0208 AWG
14 2 2025 1 AWG = 48.1171 BTN 1 BTN = 0.0208 AWG
15 2 2025 1 AWG = 48.0238 BTN 1 BTN = 0.0208 AWG
16 2 2025 1 AWG = 48.0238 BTN 1 BTN = 0.0208 AWG
17 2 2025 1 AWG = 48.2445 BTN 1 BTN = 0.0207 AWG
18 2 2025 1 AWG = 48.3177 BTN 1 BTN = 0.0207 AWG
19 2 2025 1 AWG = 48.1554 BTN 1 BTN = 0.0208 AWG
20 2 2025 1 AWG = 48.0997 BTN 1 BTN = 0.0208 AWG
21 2 2025 1 AWG = 47.9283 BTN 1 BTN = 0.0209 AWG
22 2 2025 1 AWG = 47.9889 BTN 1 BTN = 0.0208 AWG
23 2 2025 1 AWG = 47.9889 BTN 1 BTN = 0.0208 AWG
24 2 2025 1 AWG = 48.1398 BTN 1 BTN = 0.0208 AWG
25 2 2025 1 AWG = 48.315 BTN 1 BTN = 0.0207 AWG
26 2 2025 1 AWG = 48.4183 BTN 1 BTN = 0.0207 AWG
27 2 2025 1 AWG = 48.3259 BTN 1 BTN = 0.0207 AWG
28 2 2025 1 AWG = 48.5505 BTN 1 BTN = 0.0206 AWG

Mar 2025

日付AWG-BTNBTN-AWG
01 3 2025 1 AWG = 48.5505 BTN 1 BTN = 0.0206 AWG
02 3 2025 1 AWG = 48.667 BTN 1 BTN = 0.0205 AWG
03 3 2025 1 AWG = 48.453 BTN 1 BTN = 0.0206 AWG
04 3 2025 1 AWG = 48.3957 BTN 1 BTN = 0.0207 AWG
05 3 2025 1 AWG = 48.2594 BTN 1 BTN = 0.0207 AWG
06 3 2025 1 AWG = 48.2977 BTN 1 BTN = 0.0207 AWG
07 3 2025 1 AWG = 48.238 BTN 1 BTN = 0.0207 AWG
08 3 2025 1 AWG = 48.3387 BTN 1 BTN = 0.0207 AWG
09 3 2025 1 AWG = 48.3387 BTN 1 BTN = 0.0207 AWG
10 3 2025 1 AWG = 48.5687 BTN 1 BTN = 0.0206 AWG
11 3 2025 1 AWG = 48.3783 BTN 1 BTN = 0.0207 AWG
12 3 2025 1 AWG = 48.4223 BTN 1 BTN = 0.0207 AWG
13 3 2025 1 AWG = 48.3468 BTN 1 BTN = 0.0207 AWG
14 3 2025 1 AWG = 48.2574 BTN 1 BTN = 0.0207 AWG
15 3 2025 1 AWG = 48.1763 BTN 1 BTN = 0.0208 AWG
16 3 2025 1 AWG = 48.1763 BTN 1 BTN = 0.0208 AWG
17 3 2025 1 AWG = 48.2519 BTN 1 BTN = 0.0207 AWG
18 3 2025 1 AWG = 47.9945 BTN 1 BTN = 0.0208 AWG
19 3 2025 1 AWG = 47.9279 BTN 1 BTN = 0.0209 AWG
20 3 2025 1 AWG = 47.8655 BTN 1 BTN = 0.0209 AWG
21 3 2025 1 AWG = 47.9287 BTN 1 BTN = 0.0209 AWG
22 3 2025 1 AWG = 47.75 BTN 1 BTN = 0.0209 AWG
23 3 2025 1 AWG = 47.75 BTN 1 BTN = 0.0209 AWG
24 3 2025 1 AWG = 47.5023 BTN 1 BTN = 0.0211 AWG
25 3 2025 1 AWG = 47.6003 BTN 1 BTN = 0.021 AWG
26 3 2025 1 AWG = 47.5542 BTN 1 BTN = 0.021 AWG
27 3 2025 1 AWG = 47.5965 BTN 1 BTN = 0.021 AWG
28 3 2025 1 AWG = 47.474 BTN 1 BTN = 0.0211 AWG
29 3 2025 1 AWG = 46.9072 BTN 1 BTN = 0.0213 AWG
30 3 2025 1 AWG = 46.9072 BTN 1 BTN = 0.0213 AWG
31 3 2025 1 AWG = 47.4173 BTN 1 BTN = 0.0211 AWG

Apr 2025

日付AWG-BTNBTN-AWG
01 4 2025 1 AWG = 47.6222 BTN 1 BTN = 0.021 AWG
02 4 2025 1 AWG = 47.4059 BTN 1 BTN = 0.0211 AWG
03 4 2025 1 AWG = 47.3532 BTN 1 BTN = 0.0211 AWG
04 4 2025 1 AWG = 47.2868 BTN 1 BTN = 0.0211 AWG
05 4 2025 1 AWG = 47.6904 BTN 1 BTN = 0.021 AWG
06 4 2025 1 AWG = 47.6904 BTN 1 BTN = 0.021 AWG
07 4 2025 1 AWG = 47.7148 BTN 1 BTN = 0.021 AWG
08 4 2025 1 AWG = 47.7654 BTN 1 BTN = 0.0209 AWG
09 4 2025 1 AWG = 48.1562 BTN 1 BTN = 0.0208 AWG
10 4 2025 1 AWG = 47.864 BTN 1 BTN = 0.0209 AWG
11 4 2025 1 AWG = 47.775 BTN 1 BTN = 0.0209 AWG
12 4 2025 1 AWG = 47.7302 BTN 1 BTN = 0.021 AWG
13 4 2025 1 AWG = 47.7302 BTN 1 BTN = 0.021 AWG
14 4 2025 1 AWG = 47.7646 BTN 1 BTN = 0.0209 AWG
15 4 2025 1 AWG = 47.5826 BTN 1 BTN = 0.021 AWG
16 4 2025 1 AWG = 47.4654 BTN 1 BTN = 0.0211 AWG
17 4 2025 1 AWG = 47.3313 BTN 1 BTN = 0.0211 AWG
18 4 2025 1 AWG = 47.397 BTN 1 BTN = 0.0211 AWG
19 4 2025 1 AWG = 47.397 BTN 1 BTN = 0.0211 AWG
20 4 2025 1 AWG = 47.397 BTN 1 BTN = 0.0211 AWG
21 4 2025 1 AWG = 47.397 BTN 1 BTN = 0.0211 AWG
22 4 2025 1 AWG = 47.2988 BTN 1 BTN = 0.0211 AWG
23 4 2025 1 AWG = 47.4209 BTN 1 BTN = 0.0211 AWG
24 4 2025 1 AWG = 47.3466 BTN 1 BTN = 0.0211 AWG
25 4 2025 1 AWG = 47.3565 BTN 1 BTN = 0.0211 AWG
26 4 2025 1 AWG = 47.4223 BTN 1 BTN = 0.0211 AWG
27 4 2025 1 AWG = 47.4223 BTN 1 BTN = 0.0211 AWG
28 4 2025 1 AWG = 47.2286 BTN 1 BTN = 0.0212 AWG
29 4 2025 1 AWG = 47.2403 BTN 1 BTN = 0.0212 AWG
30 4 2025 1 AWG = 46.8735 BTN 1 BTN = 0.0213 AWG

May 2025

日付AWG-BTNBTN-AWG
01 5 2025 1 AWG = 47.0927 BTN 1 BTN = 0.0212 AWG
02 5 2025 1 AWG = 46.8973 BTN 1 BTN = 0.0213 AWG
03 5 2025 1 AWG = 47.0619 BTN 1 BTN = 0.0212 AWG
04 5 2025 1 AWG = 47.0619 BTN 1 BTN = 0.0212 AWG
05 5 2025 1 AWG = 46.8197 BTN 1 BTN = 0.0214 AWG
06 5 2025 1 AWG = 46.7906 BTN 1 BTN = 0.0214 AWG
07 5 2025 1 AWG = 47.0615 BTN 1 BTN = 0.0212 AWG
08 5 2025 1 AWG = 47.4209 BTN 1 BTN = 0.0211 AWG
09 5 2025 1 AWG = 47.3294 BTN 1 BTN = 0.0211 AWG
10 5 2025 1 AWG = 47.3951 BTN 1 BTN = 0.0211 AWG
11 5 2025 1 AWG = 47.3781 BTN 1 BTN = 0.0211 AWG
12 5 2025 1 AWG = 47.1031 BTN 1 BTN = 0.0212 AWG
13 5 2025 1 AWG = 47.3023 BTN 1 BTN = 0.0211 AWG
14 5 2025 1 AWG = 47.3391 BTN 1 BTN = 0.0211 AWG
15 5 2025 1 AWG = 47.5048 BTN 1 BTN = 0.0211 AWG
16 5 2025 1 AWG = 47.4737 BTN 1 BTN = 0.0211 AWG
17 5 2025 1 AWG = 47.5832 BTN 1 BTN = 0.021 AWG
18 5 2025 1 AWG = 47.5832 BTN 1 BTN = 0.021 AWG
19 5 2025 1 AWG = 47.378 BTN 1 BTN = 0.0211 AWG
20 5 2025 1 AWG = 47.432 BTN 1 BTN = 0.0211 AWG
21 5 2025 1 AWG = 47.4123 BTN 1 BTN = 0.0211 AWG
22 5 2025 1 AWG = 47.6908 BTN 1 BTN = 0.021 AWG
23 5 2025 1 AWG = 47.3407 BTN 1 BTN = 0.0211 AWG
24 5 2025 1 AWG = 47.246 BTN 1 BTN = 0.0212 AWG
25 5 2025 1 AWG = 47.246 BTN 1 BTN = 0.0212 AWG
26 5 2025 1 AWG = 47.2309 BTN 1 BTN = 0.0212 AWG
27 5 2025 1 AWG = 47.3858 BTN 1 BTN = 0.0211 AWG
28 5 2025 1 AWG = 47.3911 BTN 1 BTN = 0.0211 AWG
29 5 2025 1 AWG = 47.493 BTN 1 BTN = 0.0211 AWG
30 5 2025 1 AWG = 47.495 BTN 1 BTN = 0.0211 AWG
31 5 2025 1 AWG = 47.495 BTN 1 BTN = 0.0211 AWG

Jun 2025

日付AWG-BTNBTN-AWG
01 6 2025 1 AWG = 47.4307 BTN 1 BTN = 0.0211 AWG
02 6 2025 1 AWG = 47.3797 BTN 1 BTN = 0.0211 AWG
03 6 2025 1 AWG = 47.5861 BTN 1 BTN = 0.021 AWG
04 6 2025 1 AWG = 47.6524 BTN 1 BTN = 0.021 AWG
05 6 2025 1 AWG = 47.5686 BTN 1 BTN = 0.021 AWG
06 6 2025 1 AWG = 47.561 BTN 1 BTN = 0.021 AWG
07 6 2025 1 AWG = 47.7123 BTN 1 BTN = 0.021 AWG

AWG-BTNおよびBTN-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats