currencystats247.com

CurrencyStats247 > 為替レート > AWG-BSDおよびBSD-AWGの為替レート - 2025年

AWG-BSDおよびBSD-AWGの為替レート - 2025年

AWG-BSDおよびBSD-AWGの為替レート

下から2025年のAWG-BSDおよびBSD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.5551 BSD
1 BSD = 1.8014 AWG

Jan 2025

日付AWG-BSDBSD-AWG
01 1 2025 1 AWG = 0.5552 BSD 1 BSD = 1.8012 AWG
02 1 2025 1 AWG = 0.5556 BSD 1 BSD = 1.7999 AWG
03 1 2025 1 AWG = 0.5549 BSD 1 BSD = 1.802 AWG
04 1 2025 1 AWG = 0.5539 BSD 1 BSD = 1.8054 AWG
05 1 2025 1 AWG = 0.5539 BSD 1 BSD = 1.8054 AWG
06 1 2025 1 AWG = 0.5553 BSD 1 BSD = 1.8008 AWG
07 1 2025 1 AWG = 0.5558 BSD 1 BSD = 1.7993 AWG
08 1 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8003 AWG
09 1 2025 1 AWG = 0.5556 BSD 1 BSD = 1.8 AWG
10 1 2025 1 AWG = 0.5548 BSD 1 BSD = 1.8025 AWG
11 1 2025 1 AWG = 0.5572 BSD 1 BSD = 1.7945 AWG
12 1 2025 1 AWG = 0.5572 BSD 1 BSD = 1.7945 AWG
13 1 2025 1 AWG = 0.555 BSD 1 BSD = 1.8018 AWG
14 1 2025 1 AWG = 0.5554 BSD 1 BSD = 1.8005 AWG
15 1 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8003 AWG
16 1 2025 1 AWG = 0.5551 BSD 1 BSD = 1.8014 AWG
17 1 2025 1 AWG = 0.5549 BSD 1 BSD = 1.802 AWG
18 1 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8001 AWG
19 1 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8001 AWG
20 1 2025 1 AWG = 0.5563 BSD 1 BSD = 1.7976 AWG
21 1 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8 AWG
22 1 2025 1 AWG = 0.5526 BSD 1 BSD = 1.8098 AWG
23 1 2025 1 AWG = 0.5551 BSD 1 BSD = 1.8015 AWG
24 1 2025 1 AWG = 0.5557 BSD 1 BSD = 1.7995 AWG
25 1 2025 1 AWG = 0.5538 BSD 1 BSD = 1.8059 AWG
26 1 2025 1 AWG = 0.5538 BSD 1 BSD = 1.8059 AWG
27 1 2025 1 AWG = 0.5548 BSD 1 BSD = 1.8024 AWG
28 1 2025 1 AWG = 0.556 BSD 1 BSD = 1.7986 AWG
29 1 2025 1 AWG = 0.5559 BSD 1 BSD = 1.7988 AWG
30 1 2025 1 AWG = 0.5552 BSD 1 BSD = 1.801 AWG
31 1 2025 1 AWG = 0.5546 BSD 1 BSD = 1.8032 AWG

Feb 2025

日付AWG-BSDBSD-AWG
01 2 2025 1 AWG = 0.5546 BSD 1 BSD = 1.8032 AWG
02 2 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8002 AWG
03 2 2025 1 AWG = 0.5545 BSD 1 BSD = 1.8033 AWG
04 2 2025 1 AWG = 0.5551 BSD 1 BSD = 1.8015 AWG
05 2 2025 1 AWG = 0.5558 BSD 1 BSD = 1.7993 AWG
06 2 2025 1 AWG = 0.5549 BSD 1 BSD = 1.802 AWG
07 2 2025 1 AWG = 0.5569 BSD 1 BSD = 1.7958 AWG
08 2 2025 1 AWG = 0.5573 BSD 1 BSD = 1.7944 AWG
09 2 2025 1 AWG = 0.5573 BSD 1 BSD = 1.7944 AWG
10 2 2025 1 AWG = 0.5553 BSD 1 BSD = 1.8009 AWG
11 2 2025 1 AWG = 0.5554 BSD 1 BSD = 1.8004 AWG
12 2 2025 1 AWG = 0.5553 BSD 1 BSD = 1.801 AWG
13 2 2025 1 AWG = 0.5542 BSD 1 BSD = 1.8044 AWG
14 2 2025 1 AWG = 0.555 BSD 1 BSD = 1.8018 AWG
15 2 2025 1 AWG = 0.5539 BSD 1 BSD = 1.8052 AWG
16 2 2025 1 AWG = 0.5539 BSD 1 BSD = 1.8052 AWG
17 2 2025 1 AWG = 0.5556 BSD 1 BSD = 1.7999 AWG
18 2 2025 1 AWG = 0.556 BSD 1 BSD = 1.7986 AWG
19 2 2025 1 AWG = 0.5546 BSD 1 BSD = 1.8033 AWG
20 2 2025 1 AWG = 0.5554 BSD 1 BSD = 1.8004 AWG
21 2 2025 1 AWG = 0.555 BSD 1 BSD = 1.8017 AWG
22 2 2025 1 AWG = 0.5557 BSD 1 BSD = 1.7994 AWG
23 2 2025 1 AWG = 0.5557 BSD 1 BSD = 1.7994 AWG
24 2 2025 1 AWG = 0.5554 BSD 1 BSD = 1.8004 AWG
25 2 2025 1 AWG = 0.5543 BSD 1 BSD = 1.804 AWG
26 2 2025 1 AWG = 0.5558 BSD 1 BSD = 1.7994 AWG
27 2 2025 1 AWG = 0.5546 BSD 1 BSD = 1.8031 AWG
28 2 2025 1 AWG = 0.5553 BSD 1 BSD = 1.801 AWG

Mar 2025

日付AWG-BSDBSD-AWG
01 3 2025 1 AWG = 0.5553 BSD 1 BSD = 1.801 AWG
02 3 2025 1 AWG = 0.5566 BSD 1 BSD = 1.7966 AWG
03 3 2025 1 AWG = 0.5548 BSD 1 BSD = 1.8024 AWG
04 3 2025 1 AWG = 0.5548 BSD 1 BSD = 1.8025 AWG
05 3 2025 1 AWG = 0.554 BSD 1 BSD = 1.8052 AWG
06 3 2025 1 AWG = 0.5548 BSD 1 BSD = 1.8025 AWG
07 3 2025 1 AWG = 0.555 BSD 1 BSD = 1.8017 AWG
08 3 2025 1 AWG = 0.5562 BSD 1 BSD = 1.7979 AWG
09 3 2025 1 AWG = 0.5562 BSD 1 BSD = 1.7979 AWG
10 3 2025 1 AWG = 0.5558 BSD 1 BSD = 1.7992 AWG
11 3 2025 1 AWG = 0.5547 BSD 1 BSD = 1.8026 AWG
12 3 2025 1 AWG = 0.5552 BSD 1 BSD = 1.8013 AWG
13 3 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8001 AWG
14 3 2025 1 AWG = 0.5552 BSD 1 BSD = 1.8013 AWG
15 3 2025 1 AWG = 0.5543 BSD 1 BSD = 1.8042 AWG
16 3 2025 1 AWG = 0.5543 BSD 1 BSD = 1.8042 AWG
17 3 2025 1 AWG = 0.5557 BSD 1 BSD = 1.7994 AWG
18 3 2025 1 AWG = 0.5547 BSD 1 BSD = 1.8028 AWG
19 3 2025 1 AWG = 0.5553 BSD 1 BSD = 1.8007 AWG
20 3 2025 1 AWG = 0.5547 BSD 1 BSD = 1.8029 AWG
21 3 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8002 AWG
22 3 2025 1 AWG = 0.5534 BSD 1 BSD = 1.8069 AWG
23 3 2025 1 AWG = 0.5534 BSD 1 BSD = 1.8069 AWG
24 3 2025 1 AWG = 0.5552 BSD 1 BSD = 1.8011 AWG
25 3 2025 1 AWG = 0.5553 BSD 1 BSD = 1.8008 AWG
26 3 2025 1 AWG = 0.5551 BSD 1 BSD = 1.8015 AWG
27 3 2025 1 AWG = 0.5552 BSD 1 BSD = 1.801 AWG
28 3 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8001 AWG
29 3 2025 1 AWG = 0.5489 BSD 1 BSD = 1.8218 AWG
30 3 2025 1 AWG = 0.5489 BSD 1 BSD = 1.8218 AWG
31 3 2025 1 AWG = 0.5547 BSD 1 BSD = 1.8027 AWG

Apr 2025

日付AWG-BSDBSD-AWG
01 4 2025 1 AWG = 0.5558 BSD 1 BSD = 1.7992 AWG
02 4 2025 1 AWG = 0.5546 BSD 1 BSD = 1.803 AWG
03 4 2025 1 AWG = 0.5547 BSD 1 BSD = 1.8027 AWG
04 4 2025 1 AWG = 0.5543 BSD 1 BSD = 1.8042 AWG
05 4 2025 1 AWG = 0.559 BSD 1 BSD = 1.789 AWG
06 4 2025 1 AWG = 0.559 BSD 1 BSD = 1.789 AWG
07 4 2025 1 AWG = 0.5558 BSD 1 BSD = 1.7992 AWG
08 4 2025 1 AWG = 0.5542 BSD 1 BSD = 1.8046 AWG
09 4 2025 1 AWG = 0.5547 BSD 1 BSD = 1.8027 AWG
10 4 2025 1 AWG = 0.5558 BSD 1 BSD = 1.7992 AWG
11 4 2025 1 AWG = 0.5549 BSD 1 BSD = 1.802 AWG
12 4 2025 1 AWG = 0.5544 BSD 1 BSD = 1.8037 AWG
13 4 2025 1 AWG = 0.5544 BSD 1 BSD = 1.8037 AWG
14 4 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8002 AWG
15 4 2025 1 AWG = 0.5553 BSD 1 BSD = 1.8008 AWG
16 4 2025 1 AWG = 0.5544 BSD 1 BSD = 1.8037 AWG
17 4 2025 1 AWG = 0.5545 BSD 1 BSD = 1.8035 AWG
18 4 2025 1 AWG = 0.5552 BSD 1 BSD = 1.801 AWG
19 4 2025 1 AWG = 0.5552 BSD 1 BSD = 1.801 AWG
20 4 2025 1 AWG = 0.5552 BSD 1 BSD = 1.801 AWG
21 4 2025 1 AWG = 0.5552 BSD 1 BSD = 1.801 AWG
22 4 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8 AWG
23 4 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8002 AWG
24 4 2025 1 AWG = 0.5551 BSD 1 BSD = 1.8014 AWG
25 4 2025 1 AWG = 0.5548 BSD 1 BSD = 1.8026 AWG
26 4 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8001 AWG
27 4 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8001 AWG
28 4 2025 1 AWG = 0.5557 BSD 1 BSD = 1.7995 AWG
29 4 2025 1 AWG = 0.5546 BSD 1 BSD = 1.8031 AWG
30 4 2025 1 AWG = 0.5546 BSD 1 BSD = 1.803 AWG

May 2025

日付AWG-BSDBSD-AWG
01 5 2025 1 AWG = 0.5572 BSD 1 BSD = 1.7945 AWG
02 5 2025 1 AWG = 0.5549 BSD 1 BSD = 1.8021 AWG
03 5 2025 1 AWG = 0.5569 BSD 1 BSD = 1.7958 AWG
04 5 2025 1 AWG = 0.5569 BSD 1 BSD = 1.7958 AWG
05 5 2025 1 AWG = 0.555 BSD 1 BSD = 1.8017 AWG
06 5 2025 1 AWG = 0.5547 BSD 1 BSD = 1.8028 AWG
07 5 2025 1 AWG = 0.5556 BSD 1 BSD = 1.8 AWG
08 5 2025 1 AWG = 0.5542 BSD 1 BSD = 1.8043 AWG
09 5 2025 1 AWG = 0.5546 BSD 1 BSD = 1.8032 AWG
10 5 2025 1 AWG = 0.5553 BSD 1 BSD = 1.8007 AWG
11 5 2025 1 AWG = 0.5551 BSD 1 BSD = 1.8014 AWG
12 5 2025 1 AWG = 0.5545 BSD 1 BSD = 1.8033 AWG
13 5 2025 1 AWG = 0.5546 BSD 1 BSD = 1.8032 AWG
14 5 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8002 AWG
15 5 2025 1 AWG = 0.556 BSD 1 BSD = 1.7987 AWG
16 5 2025 1 AWG = 0.5553 BSD 1 BSD = 1.8008 AWG
17 5 2025 1 AWG = 0.5566 BSD 1 BSD = 1.7966 AWG
18 5 2025 1 AWG = 0.5566 BSD 1 BSD = 1.7966 AWG
19 5 2025 1 AWG = 0.5549 BSD 1 BSD = 1.8022 AWG
20 5 2025 1 AWG = 0.5545 BSD 1 BSD = 1.8034 AWG
21 5 2025 1 AWG = 0.5546 BSD 1 BSD = 1.803 AWG
22 5 2025 1 AWG = 0.5549 BSD 1 BSD = 1.8021 AWG
23 5 2025 1 AWG = 0.5554 BSD 1 BSD = 1.8006 AWG
24 5 2025 1 AWG = 0.5543 BSD 1 BSD = 1.8042 AWG
25 5 2025 1 AWG = 0.5543 BSD 1 BSD = 1.8042 AWG
26 5 2025 1 AWG = 0.5552 BSD 1 BSD = 1.8011 AWG
27 5 2025 1 AWG = 0.5551 BSD 1 BSD = 1.8014 AWG
28 5 2025 1 AWG = 0.5553 BSD 1 BSD = 1.8007 AWG
29 5 2025 1 AWG = 0.5554 BSD 1 BSD = 1.8004 AWG
30 5 2025 1 AWG = 0.5549 BSD 1 BSD = 1.8022 AWG
31 5 2025 1 AWG = 0.5549 BSD 1 BSD = 1.8022 AWG

Jun 2025

日付AWG-BSDBSD-AWG
01 6 2025 1 AWG = 0.5541 BSD 1 BSD = 1.8047 AWG
02 6 2025 1 AWG = 0.5548 BSD 1 BSD = 1.8026 AWG
03 6 2025 1 AWG = 0.5554 BSD 1 BSD = 1.8004 AWG
04 6 2025 1 AWG = 0.5551 BSD 1 BSD = 1.8016 AWG
05 6 2025 1 AWG = 0.5549 BSD 1 BSD = 1.8022 AWG
06 6 2025 1 AWG = 0.5555 BSD 1 BSD = 1.8002 AWG

AWG-BSDおよびBSD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats