currencystats247.com

CurrencyStats247 > 為替レート > AWG-BRLおよびBRL-AWGの為替レート - 2026年

AWG-BRLおよびBRL-AWGの為替レート - 2026年

AWG-BRLおよびBRL-AWGの為替レート

下から2026年のAWG-BRLおよびBRL-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 2.8653 BRL
1 BRL = 0.349 AWG

Jan 2026

日付AWG-BRLBRL-AWG
01 1 2026 1 AWG = 3.0599 BRL 1 BRL = 0.3268 AWG
02 1 2026 1 AWG = 3.0162 BRL 1 BRL = 0.3315 AWG
03 1 2026 1 AWG = 3.0107 BRL 1 BRL = 0.3321 AWG
04 1 2026 1 AWG = 3.0107 BRL 1 BRL = 0.3321 AWG
05 1 2026 1 AWG = 3.0137 BRL 1 BRL = 0.3318 AWG
06 1 2026 1 AWG = 3.0056 BRL 1 BRL = 0.3327 AWG
07 1 2026 1 AWG = 2.9842 BRL 1 BRL = 0.3351 AWG
08 1 2026 1 AWG = 2.9862 BRL 1 BRL = 0.3349 AWG
09 1 2026 1 AWG = 2.9891 BRL 1 BRL = 0.3345 AWG
10 1 2026 1 AWG = 3.0166 BRL 1 BRL = 0.3315 AWG
11 1 2026 1 AWG = 3.0166 BRL 1 BRL = 0.3315 AWG
12 1 2026 1 AWG = 3.0076 BRL 1 BRL = 0.3325 AWG
13 1 2026 1 AWG = 2.9887 BRL 1 BRL = 0.3346 AWG
14 1 2026 1 AWG = 2.9858 BRL 1 BRL = 0.3349 AWG
15 1 2026 1 AWG = 2.9929 BRL 1 BRL = 0.3341 AWG
16 1 2026 1 AWG = 2.9831 BRL 1 BRL = 0.3352 AWG
17 1 2026 1 AWG = 2.9829 BRL 1 BRL = 0.3352 AWG
18 1 2026 1 AWG = 2.9829 BRL 1 BRL = 0.3352 AWG
19 1 2026 1 AWG = 2.9838 BRL 1 BRL = 0.3351 AWG
20 1 2026 1 AWG = 2.9901 BRL 1 BRL = 0.3344 AWG
21 1 2026 1 AWG = 2.9751 BRL 1 BRL = 0.3361 AWG
22 1 2026 1 AWG = 2.9523 BRL 1 BRL = 0.3387 AWG
23 1 2026 1 AWG = 2.9385 BRL 1 BRL = 0.3403 AWG
24 1 2026 1 AWG = 2.9367 BRL 1 BRL = 0.3405 AWG
25 1 2026 1 AWG = 2.9367 BRL 1 BRL = 0.3405 AWG
26 1 2026 1 AWG = 2.9353 BRL 1 BRL = 0.3407 AWG
27 1 2026 1 AWG = 2.9289 BRL 1 BRL = 0.3414 AWG
28 1 2026 1 AWG = 2.8853 BRL 1 BRL = 0.3466 AWG
29 1 2026 1 AWG = 2.8838 BRL 1 BRL = 0.3468 AWG
30 1 2026 1 AWG = 2.9014 BRL 1 BRL = 0.3447 AWG
31 1 2026 1 AWG = 2.9162 BRL 1 BRL = 0.3429 AWG

Feb 2026

日付AWG-BRLBRL-AWG
01 2 2026 1 AWG = 2.9162 BRL 1 BRL = 0.3429 AWG
02 2 2026 1 AWG = 2.9126 BRL 1 BRL = 0.3433 AWG
03 2 2026 1 AWG = 2.9107 BRL 1 BRL = 0.3436 AWG
04 2 2026 1 AWG = 2.8961 BRL 1 BRL = 0.3453 AWG
05 2 2026 1 AWG = 2.9241 BRL 1 BRL = 0.342 AWG
06 2 2026 1 AWG = 2.9466 BRL 1 BRL = 0.3394 AWG
07 2 2026 1 AWG = 2.8945 BRL 1 BRL = 0.3455 AWG
08 2 2026 1 AWG = 2.8945 BRL 1 BRL = 0.3455 AWG
09 2 2026 1 AWG = 2.8874 BRL 1 BRL = 0.3463 AWG
10 2 2026 1 AWG = 2.8918 BRL 1 BRL = 0.3458 AWG
11 2 2026 1 AWG = 2.874 BRL 1 BRL = 0.3479 AWG
12 2 2026 1 AWG = 2.8806 BRL 1 BRL = 0.3471 AWG
13 2 2026 1 AWG = 2.8954 BRL 1 BRL = 0.3454 AWG
14 2 2026 1 AWG = 2.8997 BRL 1 BRL = 0.3449 AWG
15 2 2026 1 AWG = 2.8997 BRL 1 BRL = 0.3449 AWG
16 2 2026 1 AWG = 2.9045 BRL 1 BRL = 0.3443 AWG
17 2 2026 1 AWG = 2.9013 BRL 1 BRL = 0.3447 AWG
18 2 2026 1 AWG = 2.8998 BRL 1 BRL = 0.3448 AWG
19 2 2026 1 AWG = 2.9026 BRL 1 BRL = 0.3445 AWG
20 2 2026 1 AWG = 2.8947 BRL 1 BRL = 0.3455 AWG
21 2 2026 1 AWG = 2.8767 BRL 1 BRL = 0.3476 AWG
22 2 2026 1 AWG = 2.8767 BRL 1 BRL = 0.3476 AWG
23 2 2026 1 AWG = 2.879 BRL 1 BRL = 0.3473 AWG
24 2 2026 1 AWG = 2.8783 BRL 1 BRL = 0.3474 AWG
25 2 2026 1 AWG = 2.8486 BRL 1 BRL = 0.351 AWG
26 2 2026 1 AWG = 2.8482 BRL 1 BRL = 0.3511 AWG
27 2 2026 1 AWG = 2.8676 BRL 1 BRL = 0.3487 AWG
28 2 2026 1 AWG = 2.8586 BRL 1 BRL = 0.3498 AWG

Mar 2026

日付AWG-BRLBRL-AWG
01 3 2026 1 AWG = 2.8586 BRL 1 BRL = 0.3498 AWG
02 3 2026 1 AWG = 2.8857 BRL 1 BRL = 0.3465 AWG
03 3 2026 1 AWG = 2.9061 BRL 1 BRL = 0.3441 AWG
04 3 2026 1 AWG = 2.8984 BRL 1 BRL = 0.345 AWG
05 3 2026 1 AWG = 2.9115 BRL 1 BRL = 0.3435 AWG
06 3 2026 1 AWG = 2.9328 BRL 1 BRL = 0.341 AWG
07 3 2026 1 AWG = 2.9139 BRL 1 BRL = 0.3432 AWG
08 3 2026 1 AWG = 2.9139 BRL 1 BRL = 0.3432 AWG
09 3 2026 1 AWG = 2.9285 BRL 1 BRL = 0.3415 AWG
10 3 2026 1 AWG = 2.8708 BRL 1 BRL = 0.3483 AWG
11 3 2026 1 AWG = 2.8939 BRL 1 BRL = 0.3456 AWG
12 3 2026 1 AWG = 2.8607 BRL 1 BRL = 0.3496 AWG
13 3 2026 1 AWG = 2.904 BRL 1 BRL = 0.3443 AWG
14 3 2026 1 AWG = 2.9614 BRL 1 BRL = 0.3377 AWG
15 3 2026 1 AWG = 2.9614 BRL 1 BRL = 0.3377 AWG
16 3 2026 1 AWG = 2.9239 BRL 1 BRL = 0.342 AWG
17 3 2026 1 AWG = 2.8855 BRL 1 BRL = 0.3466 AWG
18 3 2026 1 AWG = 2.8931 BRL 1 BRL = 0.3456 AWG
19 3 2026 1 AWG = 2.9438 BRL 1 BRL = 0.3397 AWG
20 3 2026 1 AWG = 2.9113 BRL 1 BRL = 0.3435 AWG
21 3 2026 1 AWG = 2.9478 BRL 1 BRL = 0.3392 AWG
22 3 2026 1 AWG = 2.9478 BRL 1 BRL = 0.3392 AWG
23 3 2026 1 AWG = 2.931 BRL 1 BRL = 0.3412 AWG
24 3 2026 1 AWG = 2.9286 BRL 1 BRL = 0.3415 AWG
25 3 2026 1 AWG = 2.9108 BRL 1 BRL = 0.3436 AWG
26 3 2026 1 AWG = 2.9105 BRL 1 BRL = 0.3436 AWG
27 3 2026 1 AWG = 2.9174 BRL 1 BRL = 0.3428 AWG
28 3 2026 1 AWG = 2.9196 BRL 1 BRL = 0.3425 AWG
29 3 2026 1 AWG = 2.9196 BRL 1 BRL = 0.3425 AWG
30 3 2026 1 AWG = 2.9236 BRL 1 BRL = 0.342 AWG
31 3 2026 1 AWG = 2.9028 BRL 1 BRL = 0.3445 AWG

Apr 2026

日付AWG-BRLBRL-AWG
01 4 2026 1 AWG = 2.8754 BRL 1 BRL = 0.3478 AWG
02 4 2026 1 AWG = 2.8712 BRL 1 BRL = 0.3483 AWG
03 4 2026 1 AWG = 2.8651 BRL 1 BRL = 0.349 AWG
04 4 2026 1 AWG = 2.8666 BRL 1 BRL = 0.3488 AWG
05 4 2026 1 AWG = 2.8666 BRL 1 BRL = 0.3488 AWG
06 4 2026 1 AWG = 2.865 BRL 1 BRL = 0.349 AWG
07 4 2026 1 AWG = 2.8583 BRL 1 BRL = 0.3499 AWG
08 4 2026 1 AWG = 2.8664 BRL 1 BRL = 0.3489 AWG
09 4 2026 1 AWG = 2.8515 BRL 1 BRL = 0.3507 AWG
10 4 2026 1 AWG = 2.8352 BRL 1 BRL = 0.3527 AWG
11 4 2026 1 AWG = 2.7829 BRL 1 BRL = 0.3593 AWG
12 4 2026 1 AWG = 2.7829 BRL 1 BRL = 0.3593 AWG
13 4 2026 1 AWG = 2.8016 BRL 1 BRL = 0.3569 AWG
14 4 2026 1 AWG = 2.7717 BRL 1 BRL = 0.3608 AWG
15 4 2026 1 AWG = 2.7763 BRL 1 BRL = 0.3602 AWG
16 4 2026 1 AWG = 2.7759 BRL 1 BRL = 0.3602 AWG
17 4 2026 1 AWG = 2.7746 BRL 1 BRL = 0.3604 AWG
18 4 2026 1 AWG = 2.7652 BRL 1 BRL = 0.3616 AWG
19 4 2026 1 AWG = 2.7645 BRL 1 BRL = 0.3617 AWG
20 4 2026 1 AWG = 2.7952 BRL 1 BRL = 0.3578 AWG
21 4 2026 1 AWG = 2.7547 BRL 1 BRL = 0.363 AWG
22 4 2026 1 AWG = 2.758 BRL 1 BRL = 0.3626 AWG
23 4 2026 1 AWG = 2.7598 BRL 1 BRL = 0.3623 AWG
24 4 2026 1 AWG = 2.8122 BRL 1 BRL = 0.3556 AWG
25 4 2026 1 AWG = 2.767 BRL 1 BRL = 0.3614 AWG
26 4 2026 1 AWG = 2.767 BRL 1 BRL = 0.3614 AWG
27 4 2026 1 AWG = 2.7637 BRL 1 BRL = 0.3618 AWG
28 4 2026 1 AWG = 2.7649 BRL 1 BRL = 0.3617 AWG
29 4 2026 1 AWG = 2.7612 BRL 1 BRL = 0.3622 AWG
30 4 2026 1 AWG = 2.7718 BRL 1 BRL = 0.3608 AWG

May 2026

日付AWG-BRLBRL-AWG
01 5 2026 1 AWG = 2.7537 BRL 1 BRL = 0.3631 AWG
02 5 2026 1 AWG = 2.7522 BRL 1 BRL = 0.3633 AWG
03 5 2026 1 AWG = 2.7522 BRL 1 BRL = 0.3633 AWG
04 5 2026 1 AWG = 2.7548 BRL 1 BRL = 0.363 AWG
05 5 2026 1 AWG = 2.7541 BRL 1 BRL = 0.3631 AWG
06 5 2026 1 AWG = 2.7284 BRL 1 BRL = 0.3665 AWG
07 5 2026 1 AWG = 2.7336 BRL 1 BRL = 0.3658 AWG
08 5 2026 1 AWG = 2.7284 BRL 1 BRL = 0.3665 AWG
09 5 2026 1 AWG = 2.7268 BRL 1 BRL = 0.3667 AWG
10 5 2026 1 AWG = 2.7268 BRL 1 BRL = 0.3667 AWG
11 5 2026 1 AWG = 2.7163 BRL 1 BRL = 0.3681 AWG
12 5 2026 1 AWG = 2.7194 BRL 1 BRL = 0.3677 AWG
13 5 2026 1 AWG = 2.7155 BRL 1 BRL = 0.3683 AWG
14 5 2026 1 AWG = 2.7832 BRL 1 BRL = 0.3593 AWG
15 5 2026 1 AWG = 2.7901 BRL 1 BRL = 0.3584 AWG
16 5 2026 1 AWG = 2.8074 BRL 1 BRL = 0.3562 AWG
17 5 2026 1 AWG = 2.8074 BRL 1 BRL = 0.3562 AWG
18 5 2026 1 AWG = 2.808 BRL 1 BRL = 0.3561 AWG
19 5 2026 1 AWG = 2.7747 BRL 1 BRL = 0.3604 AWG
20 5 2026 1 AWG = 2.79 BRL 1 BRL = 0.3584 AWG
21 5 2026 1 AWG = 2.7812 BRL 1 BRL = 0.3596 AWG
22 5 2026 1 AWG = 2.7776 BRL 1 BRL = 0.36 AWG
23 5 2026 1 AWG = 2.7969 BRL 1 BRL = 0.3575 AWG
24 5 2026 1 AWG = 2.7969 BRL 1 BRL = 0.3575 AWG
25 5 2026 1 AWG = 2.7903 BRL 1 BRL = 0.3584 AWG
26 5 2026 1 AWG = 2.7885 BRL 1 BRL = 0.3586 AWG
27 5 2026 1 AWG = 2.7941 BRL 1 BRL = 0.3579 AWG
28 5 2026 1 AWG = 2.8105 BRL 1 BRL = 0.3558 AWG
29 5 2026 1 AWG = 2.7986 BRL 1 BRL = 0.3573 AWG
30 5 2026 1 AWG = 2.7984 BRL 1 BRL = 0.3573 AWG
31 5 2026 1 AWG = 2.7984 BRL 1 BRL = 0.3573 AWG

Jun 2026

日付AWG-BRLBRL-AWG
01 6 2026 1 AWG = 2.8078 BRL 1 BRL = 0.3562 AWG
02 6 2026 1 AWG = 2.7883 BRL 1 BRL = 0.3586 AWG
03 6 2026 1 AWG = 2.7805 BRL 1 BRL = 0.3596 AWG

Jul 2026

日付AWG-BRLBRL-AWG
01 7 2026 1 AWG = 2.8633 BRL 1 BRL = 0.3492 AWG
02 7 2026 1 AWG = 2.8873 BRL 1 BRL = 0.3463 AWG
03 7 2026 1 AWG = 2.8883 BRL 1 BRL = 0.3462 AWG
04 7 2026 1 AWG = 2.8685 BRL 1 BRL = 0.3486 AWG
05 7 2026 1 AWG = 2.8685 BRL 1 BRL = 0.3486 AWG
06 7 2026 1 AWG = 2.8684 BRL 1 BRL = 0.3486 AWG
07 7 2026 1 AWG = 2.8569 BRL 1 BRL = 0.35 AWG
08 7 2026 1 AWG = 2.869 BRL 1 BRL = 0.3486 AWG
09 7 2026 1 AWG = 2.8616 BRL 1 BRL = 0.3495 AWG
10 7 2026 1 AWG = 2.8402 BRL 1 BRL = 0.3521 AWG
11 7 2026 1 AWG = 2.8397 BRL 1 BRL = 0.3522 AWG
12 7 2026 1 AWG = 2.8397 BRL 1 BRL = 0.3522 AWG
13 7 2026 1 AWG = 2.8406 BRL 1 BRL = 0.352 AWG
14 7 2026 1 AWG = 2.851 BRL 1 BRL = 0.3508 AWG
15 7 2026 1 AWG = 2.8187 BRL 1 BRL = 0.3548 AWG
16 7 2026 1 AWG = 2.8269 BRL 1 BRL = 0.3537 AWG
17 7 2026 1 AWG = 2.8352 BRL 1 BRL = 0.3527 AWG
18 7 2026 1 AWG = 2.8387 BRL 1 BRL = 0.3523 AWG
19 7 2026 1 AWG = 2.8387 BRL 1 BRL = 0.3523 AWG
20 7 2026 1 AWG = 2.8398 BRL 1 BRL = 0.3521 AWG
21 7 2026 1 AWG = 2.8229 BRL 1 BRL = 0.3542 AWG
22 7 2026 1 AWG = 2.8188 BRL 1 BRL = 0.3548 AWG
23 7 2026 1 AWG = 2.8083 BRL 1 BRL = 0.3561 AWG
24 7 2026 1 AWG = 2.8246 BRL 1 BRL = 0.354 AWG
25 7 2026 1 AWG = 2.8242 BRL 1 BRL = 0.3541 AWG
26 7 2026 1 AWG = 2.8242 BRL 1 BRL = 0.3541 AWG

AWG-BRLおよびBRL-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats