currencystats247.com

CurrencyStats247 > 為替レート > AWG-BRLおよびBRL-AWGの為替レート - 2025年

AWG-BRLおよびBRL-AWGの為替レート - 2025年

AWG-BRLおよびBRL-AWGの為替レート

下から2025年のAWG-BRLおよびBRL-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 3.2249 BRL
1 BRL = 0.3101 AWG

Jan 2025

日付AWG-BRLBRL-AWG
01 1 2025 1 AWG = 3.433 BRL 1 BRL = 0.2913 AWG
02 1 2025 1 AWG = 3.4577 BRL 1 BRL = 0.2892 AWG
03 1 2025 1 AWG = 3.4346 BRL 1 BRL = 0.2912 AWG
04 1 2025 1 AWG = 3.4298 BRL 1 BRL = 0.2916 AWG
05 1 2025 1 AWG = 3.4298 BRL 1 BRL = 0.2916 AWG
06 1 2025 1 AWG = 3.3852 BRL 1 BRL = 0.2954 AWG
07 1 2025 1 AWG = 3.3876 BRL 1 BRL = 0.2952 AWG
08 1 2025 1 AWG = 3.4022 BRL 1 BRL = 0.2939 AWG
09 1 2025 1 AWG = 3.399 BRL 1 BRL = 0.2942 AWG
10 1 2025 1 AWG = 3.3618 BRL 1 BRL = 0.2975 AWG
11 1 2025 1 AWG = 3.3976 BRL 1 BRL = 0.2943 AWG
12 1 2025 1 AWG = 3.3976 BRL 1 BRL = 0.2943 AWG
13 1 2025 1 AWG = 3.3829 BRL 1 BRL = 0.2956 AWG
14 1 2025 1 AWG = 3.3694 BRL 1 BRL = 0.2968 AWG
15 1 2025 1 AWG = 3.3569 BRL 1 BRL = 0.2979 AWG
16 1 2025 1 AWG = 3.3324 BRL 1 BRL = 0.3001 AWG
17 1 2025 1 AWG = 3.3704 BRL 1 BRL = 0.2967 AWG
18 1 2025 1 AWG = 3.3782 BRL 1 BRL = 0.296 AWG
19 1 2025 1 AWG = 3.3782 BRL 1 BRL = 0.296 AWG
20 1 2025 1 AWG = 3.375 BRL 1 BRL = 0.2963 AWG
21 1 2025 1 AWG = 3.3614 BRL 1 BRL = 0.2975 AWG
22 1 2025 1 AWG = 3.3382 BRL 1 BRL = 0.2996 AWG
23 1 2025 1 AWG = 3.3057 BRL 1 BRL = 0.3025 AWG
24 1 2025 1 AWG = 3.2831 BRL 1 BRL = 0.3046 AWG
25 1 2025 1 AWG = 3.2805 BRL 1 BRL = 0.3048 AWG
26 1 2025 1 AWG = 3.2805 BRL 1 BRL = 0.3048 AWG
27 1 2025 1 AWG = 3.2967 BRL 1 BRL = 0.3033 AWG
28 1 2025 1 AWG = 3.2823 BRL 1 BRL = 0.3047 AWG
29 1 2025 1 AWG = 3.2484 BRL 1 BRL = 0.3078 AWG
30 1 2025 1 AWG = 3.2809 BRL 1 BRL = 0.3048 AWG
31 1 2025 1 AWG = 3.2556 BRL 1 BRL = 0.3072 AWG

Feb 2025

日付AWG-BRLBRL-AWG
01 2 2025 1 AWG = 3.2411 BRL 1 BRL = 0.3085 AWG
02 2 2025 1 AWG = 3.2411 BRL 1 BRL = 0.3085 AWG
03 2 2025 1 AWG = 3.2479 BRL 1 BRL = 0.3079 AWG
04 2 2025 1 AWG = 3.2247 BRL 1 BRL = 0.3101 AWG
05 2 2025 1 AWG = 3.213 BRL 1 BRL = 0.3112 AWG
06 2 2025 1 AWG = 3.2255 BRL 1 BRL = 0.31 AWG
07 2 2025 1 AWG = 3.2099 BRL 1 BRL = 0.3115 AWG
08 2 2025 1 AWG = 3.2212 BRL 1 BRL = 0.3104 AWG
09 2 2025 1 AWG = 3.2214 BRL 1 BRL = 0.3104 AWG
10 2 2025 1 AWG = 3.2169 BRL 1 BRL = 0.3109 AWG
11 2 2025 1 AWG = 3.2171 BRL 1 BRL = 0.3108 AWG
12 2 2025 1 AWG = 3.2008 BRL 1 BRL = 0.3124 AWG
13 2 2025 1 AWG = 3.2048 BRL 1 BRL = 0.312 AWG
14 2 2025 1 AWG = 3.1826 BRL 1 BRL = 0.3142 AWG
15 2 2025 1 AWG = 3.1693 BRL 1 BRL = 0.3155 AWG
16 2 2025 1 AWG = 3.1693 BRL 1 BRL = 0.3155 AWG
17 2 2025 1 AWG = 3.1718 BRL 1 BRL = 0.3153 AWG
18 2 2025 1 AWG = 3.1697 BRL 1 BRL = 0.3155 AWG
19 2 2025 1 AWG = 3.1736 BRL 1 BRL = 0.3151 AWG
20 2 2025 1 AWG = 3.1642 BRL 1 BRL = 0.316 AWG
21 2 2025 1 AWG = 3.1691 BRL 1 BRL = 0.3155 AWG
22 2 2025 1 AWG = 3.1847 BRL 1 BRL = 0.314 AWG
23 2 2025 1 AWG = 3.1847 BRL 1 BRL = 0.314 AWG
24 2 2025 1 AWG = 3.1774 BRL 1 BRL = 0.3147 AWG
25 2 2025 1 AWG = 3.2219 BRL 1 BRL = 0.3104 AWG
26 2 2025 1 AWG = 3.1958 BRL 1 BRL = 0.3129 AWG
27 2 2025 1 AWG = 3.23 BRL 1 BRL = 0.3096 AWG
28 2 2025 1 AWG = 3.2433 BRL 1 BRL = 0.3083 AWG

Mar 2025

日付AWG-BRLBRL-AWG
01 3 2025 1 AWG = 3.27 BRL 1 BRL = 0.3058 AWG
02 3 2025 1 AWG = 3.2697 BRL 1 BRL = 0.3058 AWG
03 3 2025 1 AWG = 3.2931 BRL 1 BRL = 0.3037 AWG
04 3 2025 1 AWG = 3.4042 BRL 1 BRL = 0.2938 AWG
05 3 2025 1 AWG = 3.266 BRL 1 BRL = 0.3062 AWG
06 3 2025 1 AWG = 3.1892 BRL 1 BRL = 0.3136 AWG
07 3 2025 1 AWG = 3.2004 BRL 1 BRL = 0.3125 AWG
08 3 2025 1 AWG = 3.2155 BRL 1 BRL = 0.311 AWG
09 3 2025 1 AWG = 3.2155 BRL 1 BRL = 0.311 AWG
10 3 2025 1 AWG = 3.2239 BRL 1 BRL = 0.3102 AWG
11 3 2025 1 AWG = 3.2414 BRL 1 BRL = 0.3085 AWG
12 3 2025 1 AWG = 3.2317 BRL 1 BRL = 0.3094 AWG
13 3 2025 1 AWG = 3.2298 BRL 1 BRL = 0.3096 AWG
14 3 2025 1 AWG = 3.2073 BRL 1 BRL = 0.3118 AWG
15 3 2025 1 AWG = 3.192 BRL 1 BRL = 0.3133 AWG
16 3 2025 1 AWG = 3.192 BRL 1 BRL = 0.3133 AWG
17 3 2025 1 AWG = 3.1718 BRL 1 BRL = 0.3153 AWG
18 3 2025 1 AWG = 3.1663 BRL 1 BRL = 0.3158 AWG
19 3 2025 1 AWG = 3.1568 BRL 1 BRL = 0.3168 AWG
20 3 2025 1 AWG = 3.1387 BRL 1 BRL = 0.3186 AWG
21 3 2025 1 AWG = 3.1789 BRL 1 BRL = 0.3146 AWG
22 3 2025 1 AWG = 3.1815 BRL 1 BRL = 0.3143 AWG
23 3 2025 1 AWG = 3.1815 BRL 1 BRL = 0.3143 AWG
24 3 2025 1 AWG = 3.1776 BRL 1 BRL = 0.3147 AWG
25 3 2025 1 AWG = 3.1937 BRL 1 BRL = 0.3131 AWG
26 3 2025 1 AWG = 3.1783 BRL 1 BRL = 0.3146 AWG
27 3 2025 1 AWG = 3.1992 BRL 1 BRL = 0.3126 AWG
28 3 2025 1 AWG = 3.1997 BRL 1 BRL = 0.3125 AWG
29 3 2025 1 AWG = 3.1951 BRL 1 BRL = 0.313 AWG
30 3 2025 1 AWG = 3.1951 BRL 1 BRL = 0.313 AWG
31 3 2025 1 AWG = 3.1963 BRL 1 BRL = 0.3129 AWG

Apr 2025

日付AWG-BRLBRL-AWG
01 4 2025 1 AWG = 3.1769 BRL 1 BRL = 0.3148 AWG
02 4 2025 1 AWG = 3.1523 BRL 1 BRL = 0.3172 AWG
03 4 2025 1 AWG = 3.1874 BRL 1 BRL = 0.3137 AWG
04 4 2025 1 AWG = 3.1277 BRL 1 BRL = 0.3197 AWG
05 4 2025 1 AWG = 3.247 BRL 1 BRL = 0.308 AWG
06 4 2025 1 AWG = 3.247 BRL 1 BRL = 0.308 AWG
07 4 2025 1 AWG = 3.2653 BRL 1 BRL = 0.3062 AWG
08 4 2025 1 AWG = 3.2808 BRL 1 BRL = 0.3048 AWG
09 4 2025 1 AWG = 3.3384 BRL 1 BRL = 0.2995 AWG
10 4 2025 1 AWG = 3.2357 BRL 1 BRL = 0.309 AWG
11 4 2025 1 AWG = 3.2656 BRL 1 BRL = 0.3062 AWG
12 4 2025 1 AWG = 3.257 BRL 1 BRL = 0.307 AWG
13 4 2025 1 AWG = 3.257 BRL 1 BRL = 0.307 AWG
14 4 2025 1 AWG = 3.2588 BRL 1 BRL = 0.3069 AWG
15 4 2025 1 AWG = 3.2489 BRL 1 BRL = 0.3078 AWG
16 4 2025 1 AWG = 3.3061 BRL 1 BRL = 0.3025 AWG
17 4 2025 1 AWG = 3.2651 BRL 1 BRL = 0.3063 AWG
18 4 2025 1 AWG = 3.2268 BRL 1 BRL = 0.3099 AWG
19 4 2025 1 AWG = 3.2268 BRL 1 BRL = 0.3099 AWG
20 4 2025 1 AWG = 3.2268 BRL 1 BRL = 0.3099 AWG
21 4 2025 1 AWG = 3.2268 BRL 1 BRL = 0.3099 AWG
22 4 2025 1 AWG = 3.2262 BRL 1 BRL = 0.31 AWG
23 4 2025 1 AWG = 3.1662 BRL 1 BRL = 0.3158 AWG
24 4 2025 1 AWG = 3.1932 BRL 1 BRL = 0.3132 AWG
25 4 2025 1 AWG = 3.1541 BRL 1 BRL = 0.317 AWG
26 4 2025 1 AWG = 3.1613 BRL 1 BRL = 0.3163 AWG
27 4 2025 1 AWG = 3.1613 BRL 1 BRL = 0.3163 AWG
28 4 2025 1 AWG = 3.1654 BRL 1 BRL = 0.3159 AWG
29 4 2025 1 AWG = 3.1384 BRL 1 BRL = 0.3186 AWG
30 4 2025 1 AWG = 3.1182 BRL 1 BRL = 0.3207 AWG

May 2025

日付AWG-BRLBRL-AWG
01 5 2025 1 AWG = 3.1648 BRL 1 BRL = 0.316 AWG
02 5 2025 1 AWG = 3.1811 BRL 1 BRL = 0.3144 AWG
03 5 2025 1 AWG = 3.1426 BRL 1 BRL = 0.3182 AWG
04 5 2025 1 AWG = 3.1426 BRL 1 BRL = 0.3182 AWG
05 5 2025 1 AWG = 3.1418 BRL 1 BRL = 0.3183 AWG
06 5 2025 1 AWG = 3.1554 BRL 1 BRL = 0.3169 AWG
07 5 2025 1 AWG = 3.1743 BRL 1 BRL = 0.315 AWG
08 5 2025 1 AWG = 3.1875 BRL 1 BRL = 0.3137 AWG
09 5 2025 1 AWG = 3.1379 BRL 1 BRL = 0.3187 AWG
10 5 2025 1 AWG = 3.1381 BRL 1 BRL = 0.3187 AWG
11 5 2025 1 AWG = 3.1381 BRL 1 BRL = 0.3187 AWG
12 5 2025 1 AWG = 3.1398 BRL 1 BRL = 0.3185 AWG
13 5 2025 1 AWG = 3.1483 BRL 1 BRL = 0.3176 AWG
14 5 2025 1 AWG = 3.112 BRL 1 BRL = 0.3213 AWG
15 5 2025 1 AWG = 3.1281 BRL 1 BRL = 0.3197 AWG
16 5 2025 1 AWG = 3.1569 BRL 1 BRL = 0.3168 AWG
17 5 2025 1 AWG = 3.1419 BRL 1 BRL = 0.3183 AWG
18 5 2025 1 AWG = 3.1419 BRL 1 BRL = 0.3183 AWG
19 5 2025 1 AWG = 3.139 BRL 1 BRL = 0.3186 AWG
20 5 2025 1 AWG = 3.1335 BRL 1 BRL = 0.3191 AWG
21 5 2025 1 AWG = 3.1554 BRL 1 BRL = 0.3169 AWG
22 5 2025 1 AWG = 3.1364 BRL 1 BRL = 0.3188 AWG
23 5 2025 1 AWG = 3.1895 BRL 1 BRL = 0.3135 AWG
24 5 2025 1 AWG = 3.1349 BRL 1 BRL = 0.319 AWG
25 5 2025 1 AWG = 3.1349 BRL 1 BRL = 0.319 AWG
26 5 2025 1 AWG = 3.1521 BRL 1 BRL = 0.3172 AWG
27 5 2025 1 AWG = 3.1496 BRL 1 BRL = 0.3175 AWG
28 5 2025 1 AWG = 3.1325 BRL 1 BRL = 0.3192 AWG
29 5 2025 1 AWG = 3.1592 BRL 1 BRL = 0.3165 AWG
30 5 2025 1 AWG = 3.1447 BRL 1 BRL = 0.318 AWG
31 5 2025 1 AWG = 3.1809 BRL 1 BRL = 0.3144 AWG

Jun 2025

日付AWG-BRLBRL-AWG
01 6 2025 1 AWG = 3.1809 BRL 1 BRL = 0.3144 AWG
02 6 2025 1 AWG = 3.1777 BRL 1 BRL = 0.3147 AWG
03 6 2025 1 AWG = 3.15 BRL 1 BRL = 0.3175 AWG
04 6 2025 1 AWG = 3.1188 BRL 1 BRL = 0.3206 AWG
05 6 2025 1 AWG = 3.1269 BRL 1 BRL = 0.3198 AWG
06 6 2025 1 AWG = 3.1063 BRL 1 BRL = 0.3219 AWG

AWG-BRLおよびBRL-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats