currencystats247.com

CurrencyStats247 > 為替レート > AWG-BOBおよびBOB-AWGの為替レート - 2025年

AWG-BOBおよびBOB-AWGの為替レート - 2025年

AWG-BOBおよびBOB-AWGの為替レート

下から2025年のAWG-BOBおよびBOB-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 3.837 BOB
1 BOB = 0.2606 AWG

Jan 2025

日付AWG-BOBBOB-AWG
01 1 2025 1 AWG = 3.8505 BOB 1 BOB = 0.2597 AWG
02 1 2025 1 AWG = 3.8395 BOB 1 BOB = 0.2605 AWG
03 1 2025 1 AWG = 3.8347 BOB 1 BOB = 0.2608 AWG
04 1 2025 1 AWG = 3.8275 BOB 1 BOB = 0.2613 AWG
05 1 2025 1 AWG = 3.8275 BOB 1 BOB = 0.2613 AWG
06 1 2025 1 AWG = 3.8374 BOB 1 BOB = 0.2606 AWG
07 1 2025 1 AWG = 3.8407 BOB 1 BOB = 0.2604 AWG
08 1 2025 1 AWG = 3.8379 BOB 1 BOB = 0.2606 AWG
09 1 2025 1 AWG = 3.8385 BOB 1 BOB = 0.2605 AWG
10 1 2025 1 AWG = 3.8332 BOB 1 BOB = 0.2609 AWG
11 1 2025 1 AWG = 3.8502 BOB 1 BOB = 0.2597 AWG
12 1 2025 1 AWG = 3.8502 BOB 1 BOB = 0.2597 AWG
13 1 2025 1 AWG = 3.8436 BOB 1 BOB = 0.2602 AWG
14 1 2025 1 AWG = 3.8383 BOB 1 BOB = 0.2605 AWG
15 1 2025 1 AWG = 3.8383 BOB 1 BOB = 0.2605 AWG
16 1 2025 1 AWG = 3.8363 BOB 1 BOB = 0.2607 AWG
17 1 2025 1 AWG = 3.8347 BOB 1 BOB = 0.2608 AWG
18 1 2025 1 AWG = 3.8388 BOB 1 BOB = 0.2605 AWG
19 1 2025 1 AWG = 3.8388 BOB 1 BOB = 0.2605 AWG
20 1 2025 1 AWG = 3.8442 BOB 1 BOB = 0.2601 AWG
21 1 2025 1 AWG = 3.8388 BOB 1 BOB = 0.2605 AWG
22 1 2025 1 AWG = 3.8183 BOB 1 BOB = 0.2619 AWG
23 1 2025 1 AWG = 3.8359 BOB 1 BOB = 0.2607 AWG
24 1 2025 1 AWG = 3.8401 BOB 1 BOB = 0.2604 AWG
25 1 2025 1 AWG = 3.8265 BOB 1 BOB = 0.2613 AWG
26 1 2025 1 AWG = 3.8265 BOB 1 BOB = 0.2613 AWG
27 1 2025 1 AWG = 3.8477 BOB 1 BOB = 0.2599 AWG
28 1 2025 1 AWG = 3.8418 BOB 1 BOB = 0.2603 AWG
29 1 2025 1 AWG = 3.8412 BOB 1 BOB = 0.2603 AWG
30 1 2025 1 AWG = 3.8368 BOB 1 BOB = 0.2606 AWG
31 1 2025 1 AWG = 3.8323 BOB 1 BOB = 0.2609 AWG

Feb 2025

日付AWG-BOBBOB-AWG
01 2 2025 1 AWG = 3.8323 BOB 1 BOB = 0.2609 AWG
02 2 2025 1 AWG = 3.8387 BOB 1 BOB = 0.2605 AWG
03 2 2025 1 AWG = 3.8404 BOB 1 BOB = 0.2604 AWG
04 2 2025 1 AWG = 3.8361 BOB 1 BOB = 0.2607 AWG
05 2 2025 1 AWG = 3.8404 BOB 1 BOB = 0.2604 AWG
06 2 2025 1 AWG = 3.8344 BOB 1 BOB = 0.2608 AWG
07 2 2025 1 AWG = 3.848 BOB 1 BOB = 0.2599 AWG
08 2 2025 1 AWG = 3.8508 BOB 1 BOB = 0.2597 AWG
09 2 2025 1 AWG = 3.8508 BOB 1 BOB = 0.2597 AWG
10 2 2025 1 AWG = 3.8505 BOB 1 BOB = 0.2597 AWG
11 2 2025 1 AWG = 3.8382 BOB 1 BOB = 0.2605 AWG
12 2 2025 1 AWG = 3.8368 BOB 1 BOB = 0.2606 AWG
13 2 2025 1 AWG = 3.8295 BOB 1 BOB = 0.2611 AWG
14 2 2025 1 AWG = 3.8349 BOB 1 BOB = 0.2608 AWG
15 2 2025 1 AWG = 3.8275 BOB 1 BOB = 0.2613 AWG
16 2 2025 1 AWG = 3.8275 BOB 1 BOB = 0.2613 AWG
17 2 2025 1 AWG = 3.8528 BOB 1 BOB = 0.2595 AWG
18 2 2025 1 AWG = 3.8418 BOB 1 BOB = 0.2603 AWG
19 2 2025 1 AWG = 3.8322 BOB 1 BOB = 0.2609 AWG
20 2 2025 1 AWG = 3.8378 BOB 1 BOB = 0.2606 AWG
21 2 2025 1 AWG = 3.8353 BOB 1 BOB = 0.2607 AWG
22 2 2025 1 AWG = 3.8401 BOB 1 BOB = 0.2604 AWG
23 2 2025 1 AWG = 3.8401 BOB 1 BOB = 0.2604 AWG
24 2 2025 1 AWG = 3.8461 BOB 1 BOB = 0.26 AWG
25 2 2025 1 AWG = 3.8305 BOB 1 BOB = 0.2611 AWG
26 2 2025 1 AWG = 3.8403 BOB 1 BOB = 0.2604 AWG
27 2 2025 1 AWG = 3.8324 BOB 1 BOB = 0.2609 AWG
28 2 2025 1 AWG = 3.8365 BOB 1 BOB = 0.2607 AWG

Mar 2025

日付AWG-BOBBOB-AWG
01 3 2025 1 AWG = 3.8365 BOB 1 BOB = 0.2607 AWG
02 3 2025 1 AWG = 3.8457 BOB 1 BOB = 0.26 AWG
03 3 2025 1 AWG = 3.8478 BOB 1 BOB = 0.2599 AWG
04 3 2025 1 AWG = 3.8419 BOB 1 BOB = 0.2603 AWG
05 3 2025 1 AWG = 3.8278 BOB 1 BOB = 0.2612 AWG
06 3 2025 1 AWG = 3.8335 BOB 1 BOB = 0.2609 AWG
07 3 2025 1 AWG = 3.8355 BOB 1 BOB = 0.2607 AWG
08 3 2025 1 AWG = 3.8435 BOB 1 BOB = 0.2602 AWG
09 3 2025 1 AWG = 3.8435 BOB 1 BOB = 0.2602 AWG
10 3 2025 1 AWG = 3.8488 BOB 1 BOB = 0.2598 AWG
11 3 2025 1 AWG = 3.8332 BOB 1 BOB = 0.2609 AWG
12 3 2025 1 AWG = 3.8365 BOB 1 BOB = 0.2607 AWG
13 3 2025 1 AWG = 3.8386 BOB 1 BOB = 0.2605 AWG
14 3 2025 1 AWG = 3.8365 BOB 1 BOB = 0.2607 AWG
15 3 2025 1 AWG = 3.83 BOB 1 BOB = 0.2611 AWG
16 3 2025 1 AWG = 3.83 BOB 1 BOB = 0.2611 AWG
17 3 2025 1 AWG = 3.8399 BOB 1 BOB = 0.2604 AWG
18 3 2025 1 AWG = 3.8329 BOB 1 BOB = 0.2609 AWG
19 3 2025 1 AWG = 3.8376 BOB 1 BOB = 0.2606 AWG
20 3 2025 1 AWG = 3.8329 BOB 1 BOB = 0.2609 AWG
21 3 2025 1 AWG = 3.8385 BOB 1 BOB = 0.2605 AWG
22 3 2025 1 AWG = 3.8242 BOB 1 BOB = 0.2615 AWG
23 3 2025 1 AWG = 3.8242 BOB 1 BOB = 0.2615 AWG
24 3 2025 1 AWG = 3.845 BOB 1 BOB = 0.2601 AWG
25 3 2025 1 AWG = 3.8371 BOB 1 BOB = 0.2606 AWG
26 3 2025 1 AWG = 3.8355 BOB 1 BOB = 0.2607 AWG
27 3 2025 1 AWG = 3.8368 BOB 1 BOB = 0.2606 AWG
28 3 2025 1 AWG = 3.8385 BOB 1 BOB = 0.2605 AWG
29 3 2025 1 AWG = 3.7927 BOB 1 BOB = 0.2637 AWG
30 3 2025 1 AWG = 3.7927 BOB 1 BOB = 0.2637 AWG
31 3 2025 1 AWG = 3.8474 BOB 1 BOB = 0.2599 AWG

Apr 2025

日付AWG-BOBBOB-AWG
01 4 2025 1 AWG = 3.8411 BOB 1 BOB = 0.2603 AWG
02 4 2025 1 AWG = 3.8322 BOB 1 BOB = 0.2609 AWG
03 4 2025 1 AWG = 3.8332 BOB 1 BOB = 0.2609 AWG
04 4 2025 1 AWG = 3.83 BOB 1 BOB = 0.2611 AWG
05 4 2025 1 AWG = 3.8627 BOB 1 BOB = 0.2589 AWG
06 4 2025 1 AWG = 3.8627 BOB 1 BOB = 0.2589 AWG
07 4 2025 1 AWG = 3.8489 BOB 1 BOB = 0.2598 AWG
08 4 2025 1 AWG = 3.8294 BOB 1 BOB = 0.2611 AWG
09 4 2025 1 AWG = 3.8334 BOB 1 BOB = 0.2609 AWG
10 4 2025 1 AWG = 3.8405 BOB 1 BOB = 0.2604 AWG
11 4 2025 1 AWG = 3.8346 BOB 1 BOB = 0.2608 AWG
12 4 2025 1 AWG = 3.831 BOB 1 BOB = 0.261 AWG
13 4 2025 1 AWG = 3.831 BOB 1 BOB = 0.261 AWG
14 4 2025 1 AWG = 3.8525 BOB 1 BOB = 0.2596 AWG
15 4 2025 1 AWG = 3.8369 BOB 1 BOB = 0.2606 AWG
16 4 2025 1 AWG = 3.8312 BOB 1 BOB = 0.261 AWG
17 4 2025 1 AWG = 3.8317 BOB 1 BOB = 0.261 AWG
18 4 2025 1 AWG = 3.837 BOB 1 BOB = 0.2606 AWG
19 4 2025 1 AWG = 3.837 BOB 1 BOB = 0.2606 AWG
20 4 2025 1 AWG = 3.837 BOB 1 BOB = 0.2606 AWG
21 4 2025 1 AWG = 3.837 BOB 1 BOB = 0.2606 AWG
22 4 2025 1 AWG = 3.8387 BOB 1 BOB = 0.2605 AWG
23 4 2025 1 AWG = 3.8385 BOB 1 BOB = 0.2605 AWG
24 4 2025 1 AWG = 3.8361 BOB 1 BOB = 0.2607 AWG
25 4 2025 1 AWG = 3.8334 BOB 1 BOB = 0.2609 AWG
26 4 2025 1 AWG = 3.8388 BOB 1 BOB = 0.2605 AWG
27 4 2025 1 AWG = 3.8388 BOB 1 BOB = 0.2605 AWG
28 4 2025 1 AWG = 3.848 BOB 1 BOB = 0.2599 AWG
29 4 2025 1 AWG = 3.8322 BOB 1 BOB = 0.2609 AWG
30 4 2025 1 AWG = 3.8325 BOB 1 BOB = 0.2609 AWG

May 2025

日付AWG-BOBBOB-AWG
01 5 2025 1 AWG = 3.8505 BOB 1 BOB = 0.2597 AWG
02 5 2025 1 AWG = 3.8346 BOB 1 BOB = 0.2608 AWG
03 5 2025 1 AWG = 3.848 BOB 1 BOB = 0.2599 AWG
04 5 2025 1 AWG = 3.848 BOB 1 BOB = 0.2599 AWG
05 5 2025 1 AWG = 3.8435 BOB 1 BOB = 0.2602 AWG
06 5 2025 1 AWG = 3.847 BOB 1 BOB = 0.2599 AWG
07 5 2025 1 AWG = 3.8391 BOB 1 BOB = 0.2605 AWG
08 5 2025 1 AWG = 3.8297 BOB 1 BOB = 0.2611 AWG
09 5 2025 1 AWG = 3.8321 BOB 1 BOB = 0.261 AWG
10 5 2025 1 AWG = 3.8374 BOB 1 BOB = 0.2606 AWG
11 5 2025 1 AWG = 3.8374 BOB 1 BOB = 0.2606 AWG
12 5 2025 1 AWG = 3.8455 BOB 1 BOB = 0.26 AWG
13 5 2025 1 AWG = 3.8318 BOB 1 BOB = 0.261 AWG
14 5 2025 1 AWG = 3.8386 BOB 1 BOB = 0.2605 AWG
15 5 2025 1 AWG = 3.8415 BOB 1 BOB = 0.2603 AWG
16 5 2025 1 AWG = 3.8371 BOB 1 BOB = 0.2606 AWG
17 5 2025 1 AWG = 3.846 BOB 1 BOB = 0.26 AWG
18 5 2025 1 AWG = 3.846 BOB 1 BOB = 0.26 AWG
19 5 2025 1 AWG = 3.8422 BOB 1 BOB = 0.2603 AWG
20 5 2025 1 AWG = 3.8318 BOB 1 BOB = 0.261 AWG
21 5 2025 1 AWG = 3.8324 BOB 1 BOB = 0.2609 AWG
22 5 2025 1 AWG = 3.8347 BOB 1 BOB = 0.2608 AWG
23 5 2025 1 AWG = 3.8378 BOB 1 BOB = 0.2606 AWG
24 5 2025 1 AWG = 3.8301 BOB 1 BOB = 0.2611 AWG
25 5 2025 1 AWG = 3.8301 BOB 1 BOB = 0.2611 AWG
26 5 2025 1 AWG = 3.8368 BOB 1 BOB = 0.2606 AWG
27 5 2025 1 AWG = 3.836 BOB 1 BOB = 0.2607 AWG
28 5 2025 1 AWG = 3.8373 BOB 1 BOB = 0.2606 AWG
29 5 2025 1 AWG = 3.8378 BOB 1 BOB = 0.2606 AWG
30 5 2025 1 AWG = 3.8338 BOB 1 BOB = 0.2608 AWG
31 5 2025 1 AWG = 3.8338 BOB 1 BOB = 0.2608 AWG

Jun 2025

日付AWG-BOBBOB-AWG
01 6 2025 1 AWG = 3.8338 BOB 1 BOB = 0.2608 AWG
02 6 2025 1 AWG = 3.8472 BOB 1 BOB = 0.2599 AWG
03 6 2025 1 AWG = 3.8381 BOB 1 BOB = 0.2605 AWG
04 6 2025 1 AWG = 3.8344 BOB 1 BOB = 0.2608 AWG
05 6 2025 1 AWG = 3.8339 BOB 1 BOB = 0.2608 AWG
06 6 2025 1 AWG = 3.8382 BOB 1 BOB = 0.2605 AWG
07 6 2025 1 AWG = 3.8575 BOB 1 BOB = 0.2592 AWG
08 6 2025 1 AWG = 3.8575 BOB 1 BOB = 0.2592 AWG
09 6 2025 1 AWG = 3.8512 BOB 1 BOB = 0.2597 AWG
10 6 2025 1 AWG = 3.837 BOB 1 BOB = 0.2606 AWG
11 6 2025 1 AWG = 3.8348 BOB 1 BOB = 0.2608 AWG
12 6 2025 1 AWG = 3.8381 BOB 1 BOB = 0.2605 AWG
13 6 2025 1 AWG = 3.8422 BOB 1 BOB = 0.2603 AWG
14 6 2025 1 AWG = 3.8168 BOB 1 BOB = 0.262 AWG
15 6 2025 1 AWG = 3.8168 BOB 1 BOB = 0.262 AWG
16 6 2025 1 AWG = 3.8401 BOB 1 BOB = 0.2604 AWG
17 6 2025 1 AWG = 3.8461 BOB 1 BOB = 0.26 AWG
18 6 2025 1 AWG = 3.8455 BOB 1 BOB = 0.26 AWG
19 6 2025 1 AWG = 3.8494 BOB 1 BOB = 0.2598 AWG
20 6 2025 1 AWG = 3.8409 BOB 1 BOB = 0.2604 AWG
21 6 2025 1 AWG = 3.8377 BOB 1 BOB = 0.2606 AWG
22 6 2025 1 AWG = 3.8377 BOB 1 BOB = 0.2606 AWG
23 6 2025 1 AWG = 3.8498 BOB 1 BOB = 0.2598 AWG
24 6 2025 1 AWG = 3.8396 BOB 1 BOB = 0.2604 AWG
25 6 2025 1 AWG = 3.8316 BOB 1 BOB = 0.261 AWG
26 6 2025 1 AWG = 3.8377 BOB 1 BOB = 0.2606 AWG
27 6 2025 1 AWG = 3.8317 BOB 1 BOB = 0.261 AWG
28 6 2025 1 AWG = 3.8306 BOB 1 BOB = 0.2611 AWG
29 6 2025 1 AWG = 3.8306 BOB 1 BOB = 0.2611 AWG
30 6 2025 1 AWG = 3.8418 BOB 1 BOB = 0.2603 AWG

Jul 2025

日付AWG-BOBBOB-AWG
01 7 2025 1 AWG = 3.8393 BOB 1 BOB = 0.2605 AWG
02 7 2025 1 AWG = 3.8383 BOB 1 BOB = 0.2605 AWG
03 7 2025 1 AWG = 3.8396 BOB 1 BOB = 0.2604 AWG
04 7 2025 1 AWG = 3.8325 BOB 1 BOB = 0.2609 AWG
05 7 2025 1 AWG = 3.8336 BOB 1 BOB = 0.2609 AWG
06 7 2025 1 AWG = 3.8336 BOB 1 BOB = 0.2609 AWG
07 7 2025 1 AWG = 3.8342 BOB 1 BOB = 0.2608 AWG
08 7 2025 1 AWG = 3.8365 BOB 1 BOB = 0.2607 AWG
09 7 2025 1 AWG = 3.8385 BOB 1 BOB = 0.2605 AWG
10 7 2025 1 AWG = 3.8554 BOB 1 BOB = 0.2594 AWG
11 7 2025 1 AWG = 3.8409 BOB 1 BOB = 0.2604 AWG
12 7 2025 1 AWG = 3.8409 BOB 1 BOB = 0.2604 AWG
13 7 2025 1 AWG = 3.8409 BOB 1 BOB = 0.2604 AWG
14 7 2025 1 AWG = 3.8473 BOB 1 BOB = 0.2599 AWG
15 7 2025 1 AWG = 3.8407 BOB 1 BOB = 0.2604 AWG
16 7 2025 1 AWG = 3.8399 BOB 1 BOB = 0.2604 AWG
17 7 2025 1 AWG = 3.8392 BOB 1 BOB = 0.2605 AWG
18 7 2025 1 AWG = 3.8373 BOB 1 BOB = 0.2606 AWG
19 7 2025 1 AWG = 3.8422 BOB 1 BOB = 0.2603 AWG
20 7 2025 1 AWG = 3.8422 BOB 1 BOB = 0.2603 AWG
21 7 2025 1 AWG = 3.834 BOB 1 BOB = 0.2608 AWG
22 7 2025 1 AWG = 3.8337 BOB 1 BOB = 0.2608 AWG
23 7 2025 1 AWG = 3.8337 BOB 1 BOB = 0.2608 AWG
24 7 2025 1 AWG = 3.8341 BOB 1 BOB = 0.2608 AWG
25 7 2025 1 AWG = 3.8376 BOB 1 BOB = 0.2606 AWG
26 7 2025 1 AWG = 3.8279 BOB 1 BOB = 0.2612 AWG
27 7 2025 1 AWG = 3.8279 BOB 1 BOB = 0.2612 AWG
28 7 2025 1 AWG = 3.8502 BOB 1 BOB = 0.2597 AWG
29 7 2025 1 AWG = 3.8373 BOB 1 BOB = 0.2606 AWG
30 7 2025 1 AWG = 3.8352 BOB 1 BOB = 0.2607 AWG
31 7 2025 1 AWG = 3.832 BOB 1 BOB = 0.261 AWG

Aug 2025

日付AWG-BOBBOB-AWG
01 8 2025 1 AWG = 3.8325 BOB 1 BOB = 0.2609 AWG
02 8 2025 1 AWG = 3.7747 BOB 1 BOB = 0.2649 AWG
03 8 2025 1 AWG = 3.7747 BOB 1 BOB = 0.2649 AWG
04 8 2025 1 AWG = 3.8383 BOB 1 BOB = 0.2605 AWG
05 8 2025 1 AWG = 3.8348 BOB 1 BOB = 0.2608 AWG
06 8 2025 1 AWG = 3.8419 BOB 1 BOB = 0.2603 AWG
07 8 2025 1 AWG = 3.8382 BOB 1 BOB = 0.2605 AWG
08 8 2025 1 AWG = 3.8305 BOB 1 BOB = 0.2611 AWG
09 8 2025 1 AWG = 3.8305 BOB 1 BOB = 0.2611 AWG
10 8 2025 1 AWG = 3.8286 BOB 1 BOB = 0.2612 AWG
11 8 2025 1 AWG = 3.8489 BOB 1 BOB = 0.2598 AWG
12 8 2025 1 AWG = 3.8399 BOB 1 BOB = 0.2604 AWG
13 8 2025 1 AWG = 3.8412 BOB 1 BOB = 0.2603 AWG
14 8 2025 1 AWG = 3.8368 BOB 1 BOB = 0.2606 AWG
15 8 2025 1 AWG = 3.8368 BOB 1 BOB = 0.2606 AWG
16 8 2025 1 AWG = 3.8359 BOB 1 BOB = 0.2607 AWG
17 8 2025 1 AWG = 3.8315 BOB 1 BOB = 0.261 AWG
18 8 2025 1 AWG = 3.8442 BOB 1 BOB = 0.2601 AWG
19 8 2025 1 AWG = 3.8523 BOB 1 BOB = 0.2596 AWG
20 8 2025 1 AWG = 3.8387 BOB 1 BOB = 0.2605 AWG
21 8 2025 1 AWG = 3.8372 BOB 1 BOB = 0.2606 AWG
22 8 2025 1 AWG = 3.8347 BOB 1 BOB = 0.2608 AWG
23 8 2025 1 AWG = 3.8347 BOB 1 BOB = 0.2608 AWG
24 8 2025 1 AWG = 3.7943 BOB 1 BOB = 0.2636 AWG
25 8 2025 1 AWG = 3.8424 BOB 1 BOB = 0.2603 AWG
26 8 2025 1 AWG = 3.8605 BOB 1 BOB = 0.259 AWG
27 8 2025 1 AWG = 3.8373 BOB 1 BOB = 0.2606 AWG
28 8 2025 1 AWG = 3.836 BOB 1 BOB = 0.2607 AWG
29 8 2025 1 AWG = 3.8343 BOB 1 BOB = 0.2608 AWG
30 8 2025 1 AWG = 3.8274 BOB 1 BOB = 0.2613 AWG
31 8 2025 1 AWG = 3.8274 BOB 1 BOB = 0.2613 AWG

Sep 2025

日付AWG-BOBBOB-AWG
01 9 2025 1 AWG = 3.8316 BOB 1 BOB = 0.261 AWG
02 9 2025 1 AWG = 3.8332 BOB 1 BOB = 0.2609 AWG
03 9 2025 1 AWG = 3.8386 BOB 1 BOB = 0.2605 AWG
04 9 2025 1 AWG = 3.836 BOB 1 BOB = 0.2607 AWG

AWG-BOBおよびBOB-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。ボリビアボリビアーノ(BOB)はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやボリビアの中央銀行が提示する為替レートと異なる場合があります。