currencystats247.com

CurrencyStats247 > 為替レート > AWG-BNDおよびBND-AWGの為替レート - 2025年

AWG-BNDおよびBND-AWGの為替レート - 2025年

AWG-BNDおよびBND-AWGの為替レート

下から2025年のAWG-BNDおよびBND-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.729 BND
1 BND = 1.3717 AWG

Jan 2025

日付AWG-BNDBND-AWG
01 1 2025 1 AWG = 0.7527 BND 1 BND = 1.3286 AWG
02 1 2025 1 AWG = 0.7584 BND 1 BND = 1.3185 AWG
03 1 2025 1 AWG = 0.7602 BND 1 BND = 1.3155 AWG
04 1 2025 1 AWG = 0.7588 BND 1 BND = 1.3179 AWG
05 1 2025 1 AWG = 0.7588 BND 1 BND = 1.3179 AWG
06 1 2025 1 AWG = 0.755 BND 1 BND = 1.3245 AWG
07 1 2025 1 AWG = 0.7566 BND 1 BND = 1.3217 AWG
08 1 2025 1 AWG = 0.7604 BND 1 BND = 1.3151 AWG
09 1 2025 1 AWG = 0.7605 BND 1 BND = 1.315 AWG
10 1 2025 1 AWG = 0.7587 BND 1 BND = 1.318 AWG
11 1 2025 1 AWG = 0.7621 BND 1 BND = 1.3122 AWG
12 1 2025 1 AWG = 0.7621 BND 1 BND = 1.3122 AWG
13 1 2025 1 AWG = 0.7629 BND 1 BND = 1.3108 AWG
14 1 2025 1 AWG = 0.7608 BND 1 BND = 1.3144 AWG
15 1 2025 1 AWG = 0.7596 BND 1 BND = 1.3164 AWG
16 1 2025 1 AWG = 0.7589 BND 1 BND = 1.3177 AWG
17 1 2025 1 AWG = 0.7584 BND 1 BND = 1.3186 AWG
18 1 2025 1 AWG = 0.7592 BND 1 BND = 1.3172 AWG
19 1 2025 1 AWG = 0.7592 BND 1 BND = 1.3172 AWG
20 1 2025 1 AWG = 0.7603 BND 1 BND = 1.3154 AWG
21 1 2025 1 AWG = 0.7557 BND 1 BND = 1.3233 AWG
22 1 2025 1 AWG = 0.7515 BND 1 BND = 1.3306 AWG
23 1 2025 1 AWG = 0.7531 BND 1 BND = 1.3278 AWG
24 1 2025 1 AWG = 0.7492 BND 1 BND = 1.3347 AWG
25 1 2025 1 AWG = 0.7466 BND 1 BND = 1.3395 AWG
26 1 2025 1 AWG = 0.7466 BND 1 BND = 1.3395 AWG
27 1 2025 1 AWG = 0.7455 BND 1 BND = 1.3414 AWG
28 1 2025 1 AWG = 0.7519 BND 1 BND = 1.3299 AWG
29 1 2025 1 AWG = 0.7511 BND 1 BND = 1.3314 AWG
30 1 2025 1 AWG = 0.7504 BND 1 BND = 1.3327 AWG
31 1 2025 1 AWG = 0.7526 BND 1 BND = 1.3287 AWG

Feb 2025

日付AWG-BNDBND-AWG
01 2 2025 1 AWG = 0.7526 BND 1 BND = 1.3287 AWG
02 2 2025 1 AWG = 0.7539 BND 1 BND = 1.3265 AWG
03 2 2025 1 AWG = 0.758 BND 1 BND = 1.3192 AWG
04 2 2025 1 AWG = 0.7532 BND 1 BND = 1.3277 AWG
05 2 2025 1 AWG = 0.7497 BND 1 BND = 1.3339 AWG
06 2 2025 1 AWG = 0.751 BND 1 BND = 1.3316 AWG
07 2 2025 1 AWG = 0.7521 BND 1 BND = 1.3296 AWG
08 2 2025 1 AWG = 0.7527 BND 1 BND = 1.3286 AWG
09 2 2025 1 AWG = 0.7527 BND 1 BND = 1.3286 AWG
10 2 2025 1 AWG = 0.7517 BND 1 BND = 1.3304 AWG
11 2 2025 1 AWG = 0.7531 BND 1 BND = 1.3279 AWG
12 2 2025 1 AWG = 0.7514 BND 1 BND = 1.3308 AWG
13 2 2025 1 AWG = 0.7501 BND 1 BND = 1.3331 AWG
14 2 2025 1 AWG = 0.7447 BND 1 BND = 1.3429 AWG
15 2 2025 1 AWG = 0.7432 BND 1 BND = 1.3455 AWG
16 2 2025 1 AWG = 0.7432 BND 1 BND = 1.3455 AWG
17 2 2025 1 AWG = 0.7451 BND 1 BND = 1.3422 AWG
18 2 2025 1 AWG = 0.7461 BND 1 BND = 1.3403 AWG
19 2 2025 1 AWG = 0.7451 BND 1 BND = 1.3422 AWG
20 2 2025 1 AWG = 0.7434 BND 1 BND = 1.3453 AWG
21 2 2025 1 AWG = 0.7419 BND 1 BND = 1.3478 AWG
22 2 2025 1 AWG = 0.7429 BND 1 BND = 1.3461 AWG
23 2 2025 1 AWG = 0.7429 BND 1 BND = 1.3461 AWG
24 2 2025 1 AWG = 0.7432 BND 1 BND = 1.3456 AWG
25 2 2025 1 AWG = 0.7421 BND 1 BND = 1.3475 AWG
26 2 2025 1 AWG = 0.7439 BND 1 BND = 1.3443 AWG
27 2 2025 1 AWG = 0.744 BND 1 BND = 1.3441 AWG
28 2 2025 1 AWG = 0.7487 BND 1 BND = 1.3356 AWG

Mar 2025

日付AWG-BNDBND-AWG
01 3 2025 1 AWG = 0.7487 BND 1 BND = 1.3356 AWG
02 3 2025 1 AWG = 0.7505 BND 1 BND = 1.3324 AWG
03 3 2025 1 AWG = 0.7481 BND 1 BND = 1.3367 AWG
04 3 2025 1 AWG = 0.7445 BND 1 BND = 1.3431 AWG
05 3 2025 1 AWG = 0.7408 BND 1 BND = 1.35 AWG
06 3 2025 1 AWG = 0.7392 BND 1 BND = 1.3528 AWG
07 3 2025 1 AWG = 0.7387 BND 1 BND = 1.3538 AWG
08 3 2025 1 AWG = 0.7402 BND 1 BND = 1.351 AWG
09 3 2025 1 AWG = 0.7402 BND 1 BND = 1.351 AWG
10 3 2025 1 AWG = 0.7398 BND 1 BND = 1.3516 AWG
11 3 2025 1 AWG = 0.739 BND 1 BND = 1.3532 AWG
12 3 2025 1 AWG = 0.7407 BND 1 BND = 1.3501 AWG
13 3 2025 1 AWG = 0.7421 BND 1 BND = 1.3475 AWG
14 3 2025 1 AWG = 0.741 BND 1 BND = 1.3495 AWG
15 3 2025 1 AWG = 0.7398 BND 1 BND = 1.3518 AWG
16 3 2025 1 AWG = 0.7398 BND 1 BND = 1.3518 AWG
17 3 2025 1 AWG = 0.74 BND 1 BND = 1.3514 AWG
18 3 2025 1 AWG = 0.7391 BND 1 BND = 1.3531 AWG
19 3 2025 1 AWG = 0.7403 BND 1 BND = 1.3508 AWG
20 3 2025 1 AWG = 0.7406 BND 1 BND = 1.3502 AWG
21 3 2025 1 AWG = 0.7409 BND 1 BND = 1.3498 AWG
22 3 2025 1 AWG = 0.7381 BND 1 BND = 1.3548 AWG
23 3 2025 1 AWG = 0.7381 BND 1 BND = 1.3548 AWG
24 3 2025 1 AWG = 0.7425 BND 1 BND = 1.3468 AWG
25 3 2025 1 AWG = 0.7421 BND 1 BND = 1.3475 AWG
26 3 2025 1 AWG = 0.7427 BND 1 BND = 1.3465 AWG
27 3 2025 1 AWG = 0.7438 BND 1 BND = 1.3444 AWG
28 3 2025 1 AWG = 0.7459 BND 1 BND = 1.3406 AWG
29 3 2025 1 AWG = 0.737 BND 1 BND = 1.3568 AWG
30 3 2025 1 AWG = 0.737 BND 1 BND = 1.3568 AWG
31 3 2025 1 AWG = 0.7448 BND 1 BND = 1.3427 AWG

Apr 2025

日付AWG-BNDBND-AWG
01 4 2025 1 AWG = 0.7466 BND 1 BND = 1.3395 AWG
02 4 2025 1 AWG = 0.7453 BND 1 BND = 1.3418 AWG
03 4 2025 1 AWG = 0.7412 BND 1 BND = 1.3491 AWG
04 4 2025 1 AWG = 0.741 BND 1 BND = 1.3495 AWG
05 4 2025 1 AWG = 0.7473 BND 1 BND = 1.3381 AWG
06 4 2025 1 AWG = 0.7473 BND 1 BND = 1.3381 AWG
07 4 2025 1 AWG = 0.7488 BND 1 BND = 1.3355 AWG
08 4 2025 1 AWG = 0.7486 BND 1 BND = 1.3358 AWG
09 4 2025 1 AWG = 0.7471 BND 1 BND = 1.3385 AWG
10 4 2025 1 AWG = 0.7427 BND 1 BND = 1.3464 AWG
11 4 2025 1 AWG = 0.7328 BND 1 BND = 1.3647 AWG
12 4 2025 1 AWG = 0.7321 BND 1 BND = 1.366 AWG
13 4 2025 1 AWG = 0.7321 BND 1 BND = 1.366 AWG
14 4 2025 1 AWG = 0.7308 BND 1 BND = 1.3684 AWG
15 4 2025 1 AWG = 0.7306 BND 1 BND = 1.3687 AWG
16 4 2025 1 AWG = 0.7287 BND 1 BND = 1.3724 AWG
17 4 2025 1 AWG = 0.7279 BND 1 BND = 1.3738 AWG
18 4 2025 1 AWG = 0.7289 BND 1 BND = 1.3719 AWG
19 4 2025 1 AWG = 0.7289 BND 1 BND = 1.3719 AWG
20 4 2025 1 AWG = 0.7289 BND 1 BND = 1.3719 AWG
21 4 2025 1 AWG = 0.7289 BND 1 BND = 1.3719 AWG
22 4 2025 1 AWG = 0.7264 BND 1 BND = 1.3766 AWG
23 4 2025 1 AWG = 0.7284 BND 1 BND = 1.3728 AWG
24 4 2025 1 AWG = 0.7281 BND 1 BND = 1.3735 AWG
25 4 2025 1 AWG = 0.7292 BND 1 BND = 1.3714 AWG
26 4 2025 1 AWG = 0.7302 BND 1 BND = 1.3695 AWG
27 4 2025 1 AWG = 0.7302 BND 1 BND = 1.3695 AWG
28 4 2025 1 AWG = 0.7301 BND 1 BND = 1.3696 AWG
29 4 2025 1 AWG = 0.7268 BND 1 BND = 1.376 AWG
30 4 2025 1 AWG = 0.7247 BND 1 BND = 1.3799 AWG

May 2025

日付AWG-BNDBND-AWG
01 5 2025 1 AWG = 0.7281 BND 1 BND = 1.3735 AWG
02 5 2025 1 AWG = 0.72 BND 1 BND = 1.3888 AWG
03 5 2025 1 AWG = 0.7226 BND 1 BND = 1.3839 AWG
04 5 2025 1 AWG = 0.7226 BND 1 BND = 1.3839 AWG
05 5 2025 1 AWG = 0.7154 BND 1 BND = 1.3979 AWG
06 5 2025 1 AWG = 0.7155 BND 1 BND = 1.3977 AWG
07 5 2025 1 AWG = 0.7173 BND 1 BND = 1.3942 AWG
08 5 2025 1 AWG = 0.7186 BND 1 BND = 1.3915 AWG
09 5 2025 1 AWG = 0.72 BND 1 BND = 1.389 AWG
10 5 2025 1 AWG = 0.721 BND 1 BND = 1.387 AWG
11 5 2025 1 AWG = 0.7207 BND 1 BND = 1.3875 AWG
12 5 2025 1 AWG = 0.725 BND 1 BND = 1.3793 AWG
13 5 2025 1 AWG = 0.7238 BND 1 BND = 1.3816 AWG
14 5 2025 1 AWG = 0.7205 BND 1 BND = 1.3879 AWG
15 5 2025 1 AWG = 0.7226 BND 1 BND = 1.3839 AWG
16 5 2025 1 AWG = 0.7211 BND 1 BND = 1.3868 AWG
17 5 2025 1 AWG = 0.7227 BND 1 BND = 1.3836 AWG
18 5 2025 1 AWG = 0.7227 BND 1 BND = 1.3836 AWG
19 5 2025 1 AWG = 0.7179 BND 1 BND = 1.393 AWG
20 5 2025 1 AWG = 0.7189 BND 1 BND = 1.3911 AWG
21 5 2025 1 AWG = 0.7149 BND 1 BND = 1.3988 AWG
22 5 2025 1 AWG = 0.7169 BND 1 BND = 1.3949 AWG
23 5 2025 1 AWG = 0.7144 BND 1 BND = 1.3997 AWG
24 5 2025 1 AWG = 0.713 BND 1 BND = 1.4026 AWG
25 5 2025 1 AWG = 0.713 BND 1 BND = 1.4026 AWG
26 5 2025 1 AWG = 0.7128 BND 1 BND = 1.4029 AWG
27 5 2025 1 AWG = 0.7151 BND 1 BND = 1.3984 AWG
28 5 2025 1 AWG = 0.7153 BND 1 BND = 1.398 AWG
29 5 2025 1 AWG = 0.7162 BND 1 BND = 1.3963 AWG
30 5 2025 1 AWG = 0.7162 BND 1 BND = 1.3962 AWG
31 5 2025 1 AWG = 0.7162 BND 1 BND = 1.3962 AWG

Jun 2025

日付AWG-BNDBND-AWG
01 6 2025 1 AWG = 0.7152 BND 1 BND = 1.3981 AWG
02 6 2025 1 AWG = 0.7138 BND 1 BND = 1.4009 AWG
03 6 2025 1 AWG = 0.7157 BND 1 BND = 1.3973 AWG
04 6 2025 1 AWG = 0.7158 BND 1 BND = 1.397 AWG
05 6 2025 1 AWG = 0.7128 BND 1 BND = 1.403 AWG
06 6 2025 1 AWG = 0.7144 BND 1 BND = 1.3997 AWG
07 6 2025 1 AWG = 0.718 BND 1 BND = 1.3927 AWG
08 6 2025 1 AWG = 0.718 BND 1 BND = 1.3927 AWG
09 6 2025 1 AWG = 0.7163 BND 1 BND = 1.396 AWG
10 6 2025 1 AWG = 0.7142 BND 1 BND = 1.4002 AWG
11 6 2025 1 AWG = 0.7139 BND 1 BND = 1.4008 AWG
12 6 2025 1 AWG = 0.7103 BND 1 BND = 1.4078 AWG
13 6 2025 1 AWG = 0.7141 BND 1 BND = 1.4003 AWG
14 6 2025 1 AWG = 0.7094 BND 1 BND = 1.4096 AWG
15 6 2025 1 AWG = 0.7094 BND 1 BND = 1.4096 AWG
16 6 2025 1 AWG = 0.71 BND 1 BND = 1.4085 AWG
17 6 2025 1 AWG = 0.7104 BND 1 BND = 1.4077 AWG
18 6 2025 1 AWG = 0.7136 BND 1 BND = 1.4014 AWG
19 6 2025 1 AWG = 0.7151 BND 1 BND = 1.3983 AWG
20 6 2025 1 AWG = 0.7141 BND 1 BND = 1.4003 AWG
21 6 2025 1 AWG = 0.7135 BND 1 BND = 1.4015 AWG
22 6 2025 1 AWG = 0.7135 BND 1 BND = 1.4015 AWG
23 6 2025 1 AWG = 0.718 BND 1 BND = 1.3928 AWG
24 6 2025 1 AWG = 0.7102 BND 1 BND = 1.408 AWG
25 6 2025 1 AWG = 0.7102 BND 1 BND = 1.4081 AWG
26 6 2025 1 AWG = 0.7079 BND 1 BND = 1.4127 AWG
27 6 2025 1 AWG = 0.7076 BND 1 BND = 1.4132 AWG
28 6 2025 1 AWG = 0.7074 BND 1 BND = 1.4136 AWG
29 6 2025 1 AWG = 0.7074 BND 1 BND = 1.4136 AWG
30 6 2025 1 AWG = 0.7072 BND 1 BND = 1.414 AWG

Jul 2025

日付AWG-BNDBND-AWG
01 7 2025 1 AWG = 0.7061 BND 1 BND = 1.4163 AWG
02 7 2025 1 AWG = 0.7076 BND 1 BND = 1.4132 AWG
03 7 2025 1 AWG = 0.7075 BND 1 BND = 1.4135 AWG
04 7 2025 1 AWG = 0.7063 BND 1 BND = 1.4158 AWG
05 7 2025 1 AWG = 0.7065 BND 1 BND = 1.4154 AWG
06 7 2025 1 AWG = 0.7065 BND 1 BND = 1.4154 AWG
07 7 2025 1 AWG = 0.7097 BND 1 BND = 1.4091 AWG
08 7 2025 1 AWG = 0.7098 BND 1 BND = 1.4088 AWG
09 7 2025 1 AWG = 0.7116 BND 1 BND = 1.4052 AWG
10 7 2025 1 AWG = 0.7109 BND 1 BND = 1.4066 AWG
11 7 2025 1 AWG = 0.7097 BND 1 BND = 1.409 AWG
12 7 2025 1 AWG = 0.7097 BND 1 BND = 1.409 AWG
13 7 2025 1 AWG = 0.7097 BND 1 BND = 1.409 AWG
14 7 2025 1 AWG = 0.7105 BND 1 BND = 1.4074 AWG
15 7 2025 1 AWG = 0.7121 BND 1 BND = 1.4044 AWG
16 7 2025 1 AWG = 0.7138 BND 1 BND = 1.401 AWG
17 7 2025 1 AWG = 0.7148 BND 1 BND = 1.399 AWG
18 7 2025 1 AWG = 0.7128 BND 1 BND = 1.4029 AWG
19 7 2025 1 AWG = 0.7137 BND 1 BND = 1.4011 AWG
20 7 2025 1 AWG = 0.7137 BND 1 BND = 1.4011 AWG
21 7 2025 1 AWG = 0.7117 BND 1 BND = 1.405 AWG
22 7 2025 1 AWG = 0.7112 BND 1 BND = 1.406 AWG
23 7 2025 1 AWG = 0.7088 BND 1 BND = 1.4108 AWG
24 7 2025 1 AWG = 0.7089 BND 1 BND = 1.4107 AWG
25 7 2025 1 AWG = 0.7116 BND 1 BND = 1.4052 AWG
26 7 2025 1 AWG = 0.7098 BND 1 BND = 1.4088 AWG
27 7 2025 1 AWG = 0.7098 BND 1 BND = 1.4088 AWG
28 7 2025 1 AWG = 0.7133 BND 1 BND = 1.4019 AWG
29 7 2025 1 AWG = 0.7149 BND 1 BND = 1.3988 AWG
30 7 2025 1 AWG = 0.7155 BND 1 BND = 1.3976 AWG
31 7 2025 1 AWG = 0.7196 BND 1 BND = 1.3896 AWG

Aug 2025

日付AWG-BNDBND-AWG
01 8 2025 1 AWG = 0.7201 BND 1 BND = 1.3886 AWG
02 8 2025 1 AWG = 0.7093 BND 1 BND = 1.4099 AWG
03 8 2025 1 AWG = 0.7093 BND 1 BND = 1.4099 AWG
04 8 2025 1 AWG = 0.7136 BND 1 BND = 1.4012 AWG
05 8 2025 1 AWG = 0.7152 BND 1 BND = 1.3983 AWG
06 8 2025 1 AWG = 0.7137 BND 1 BND = 1.4011 AWG
07 8 2025 1 AWG = 0.713 BND 1 BND = 1.4025 AWG
08 8 2025 1 AWG = 0.7124 BND 1 BND = 1.4037 AWG
09 8 2025 1 AWG = 0.7124 BND 1 BND = 1.4037 AWG
10 8 2025 1 AWG = 0.712 BND 1 BND = 1.4044 AWG
11 8 2025 1 AWG = 0.7131 BND 1 BND = 1.4023 AWG
12 8 2025 1 AWG = 0.7149 BND 1 BND = 1.3987 AWG
13 8 2025 1 AWG = 0.7115 BND 1 BND = 1.4054 AWG
14 8 2025 1 AWG = 0.7112 BND 1 BND = 1.406 AWG
15 8 2025 1 AWG = 0.7112 BND 1 BND = 1.406 AWG
16 8 2025 1 AWG = 0.7118 BND 1 BND = 1.405 AWG
17 8 2025 1 AWG = 0.7109 BND 1 BND = 1.4066 AWG
18 8 2025 1 AWG = 0.7119 BND 1 BND = 1.4048 AWG
19 8 2025 1 AWG = 0.7127 BND 1 BND = 1.4031 AWG
20 8 2025 1 AWG = 0.7142 BND 1 BND = 1.4001 AWG
21 8 2025 1 AWG = 0.7147 BND 1 BND = 1.3992 AWG
22 8 2025 1 AWG = 0.7155 BND 1 BND = 1.3977 AWG
23 8 2025 1 AWG = 0.7155 BND 1 BND = 1.3977 AWG
24 8 2025 1 AWG = 0.7079 BND 1 BND = 1.4126 AWG
25 8 2025 1 AWG = 0.7124 BND 1 BND = 1.4037 AWG
26 8 2025 1 AWG = 0.7158 BND 1 BND = 1.3971 AWG
27 8 2025 1 AWG = 0.7162 BND 1 BND = 1.3962 AWG
28 8 2025 1 AWG = 0.7124 BND 1 BND = 1.4037 AWG
29 8 2025 1 AWG = 0.7132 BND 1 BND = 1.4021 AWG
30 8 2025 1 AWG = 0.7119 BND 1 BND = 1.4046 AWG
31 8 2025 1 AWG = 0.7119 BND 1 BND = 1.4046 AWG

Sep 2025

日付AWG-BNDBND-AWG
01 9 2025 1 AWG = 0.7117 BND 1 BND = 1.4051 AWG
02 9 2025 1 AWG = 0.7148 BND 1 BND = 1.3991 AWG
03 9 2025 1 AWG = 0.7161 BND 1 BND = 1.3964 AWG
04 9 2025 1 AWG = 0.7156 BND 1 BND = 1.3974 AWG

AWG-BNDおよびBND-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats