currencystats247.com

CurrencyStats247 > 為替レート > AWG-BMDおよびBMD-AWGの為替レート - 2025年

AWG-BMDおよびBMD-AWGの為替レート - 2025年

AWG-BMDおよびBMD-AWGの為替レート

下から2025年のAWG-BMDおよびBMD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.5552 BMD
1 BMD = 1.8012 AWG

Jan 2025

日付AWG-BMDBMD-AWG
01 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
02 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
03 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
04 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
05 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
06 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
07 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
08 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
09 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
10 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
11 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
12 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
13 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
14 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
15 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
16 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
17 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
18 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
19 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
20 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
21 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
22 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
23 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
24 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
25 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
26 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
27 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
28 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
29 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
30 1 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
31 1 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG

Feb 2025

日付AWG-BMDBMD-AWG
01 2 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
02 2 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
03 2 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
04 2 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8012 AWG
05 2 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
06 2 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
07 2 2025 1 AWG = 0.5565 BMD 1 BMD = 1.797 AWG
08 2 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
09 2 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
10 2 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
11 2 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
12 2 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8012 AWG
13 2 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
14 2 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
15 2 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
16 2 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
17 2 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
18 2 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
19 2 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
20 2 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
21 2 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
22 2 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
23 2 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
24 2 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
25 2 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
26 2 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
27 2 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
28 2 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG

Mar 2025

日付AWG-BMDBMD-AWG
01 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
02 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
03 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
04 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
05 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
06 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
07 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
08 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
09 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
10 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
11 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
12 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
13 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
14 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
15 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
16 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
17 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
18 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
19 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
20 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
21 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
22 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
23 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
24 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
25 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
26 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
27 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
28 3 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
29 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
30 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
31 3 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG

Apr 2025

日付AWG-BMDBMD-AWG
01 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
02 4 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
03 4 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
04 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
05 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
06 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
07 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
08 4 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
09 4 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8013 AWG
10 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
11 4 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
12 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
13 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
14 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
15 4 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
16 4 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
17 4 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
18 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
19 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
20 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
21 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
22 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
23 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
24 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
25 4 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
26 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
27 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
28 4 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
29 4 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
30 4 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG

May 2025

日付AWG-BMDBMD-AWG
01 5 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
02 5 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
03 5 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
04 5 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
05 5 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
06 5 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
07 5 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
08 5 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
09 5 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
10 5 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
11 5 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
12 5 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
13 5 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
14 5 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
15 5 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
16 5 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
17 5 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
18 5 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
19 5 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
20 5 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
21 5 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
22 5 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
23 5 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8013 AWG
24 5 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8013 AWG
25 5 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8013 AWG
26 5 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8013 AWG
27 5 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8012 AWG
28 5 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8012 AWG
29 5 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8013 AWG
30 5 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8013 AWG
31 5 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8013 AWG

Jun 2025

日付AWG-BMDBMD-AWG
01 6 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8013 AWG
02 6 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8013 AWG
03 6 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8012 AWG
04 6 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8012 AWG
05 6 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
06 6 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
07 6 2025 1 AWG = 0.5573 BMD 1 BMD = 1.7943 AWG
08 6 2025 1 AWG = 0.5573 BMD 1 BMD = 1.7943 AWG
09 6 2025 1 AWG = 0.5573 BMD 1 BMD = 1.7943 AWG
10 6 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
11 6 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
12 6 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
13 6 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
14 6 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
15 6 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
16 6 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
17 6 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
18 6 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
19 6 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
20 6 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
21 6 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
22 6 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
23 6 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
24 6 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
25 6 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
26 6 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
27 6 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
28 6 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
29 6 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
30 6 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG

Jul 2025

日付AWG-BMDBMD-AWG
01 7 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
02 7 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
03 7 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
04 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
05 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
06 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
07 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
08 7 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
09 7 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
10 7 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
11 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
12 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
13 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
14 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
15 7 2025 1 AWG = 0.5554 BMD 1 BMD = 1.8005 AWG
16 7 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
17 7 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
18 7 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
19 7 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
20 7 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
21 7 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
22 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
23 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
24 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
25 7 2025 1 AWG = 0.5549 BMD 1 BMD = 1.802 AWG
26 7 2025 1 AWG = 0.5549 BMD 1 BMD = 1.802 AWG
27 7 2025 1 AWG = 0.5549 BMD 1 BMD = 1.802 AWG
28 7 2025 1 AWG = 0.5549 BMD 1 BMD = 1.802 AWG
29 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
30 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
31 7 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG

Aug 2025

日付AWG-BMDBMD-AWG
01 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
02 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
03 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
04 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
05 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
06 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
07 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
08 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
09 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
10 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
11 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
12 8 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
13 8 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
14 8 2025 1 AWG = 0.5551 BMD 1 BMD = 1.8015 AWG
15 8 2025 1 AWG = 0.5551 BMD 1 BMD = 1.8015 AWG
16 8 2025 1 AWG = 0.5553 BMD 1 BMD = 1.8007 AWG
17 8 2025 1 AWG = 0.5553 BMD 1 BMD = 1.8007 AWG
18 8 2025 1 AWG = 0.5553 BMD 1 BMD = 1.8008 AWG
19 8 2025 1 AWG = 0.5554 BMD 1 BMD = 1.8005 AWG
20 8 2025 1 AWG = 0.5555 BMD 1 BMD = 1.8003 AWG
21 8 2025 1 AWG = 0.5555 BMD 1 BMD = 1.8002 AWG
22 8 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8012 AWG
23 8 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8012 AWG
24 8 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8012 AWG
25 8 2025 1 AWG = 0.5552 BMD 1 BMD = 1.8013 AWG
26 8 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
27 8 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
28 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
29 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
30 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
31 8 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG

Sep 2025

日付AWG-BMDBMD-AWG
01 9 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
02 9 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG
03 9 2025 1 AWG = 0.5556 BMD 1 BMD = 1.8 AWG
04 9 2025 1 AWG = 0.5548 BMD 1 BMD = 1.8025 AWG

AWG-BMDおよびBMD-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。バミューダドル(BMD)はバミューダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやバミューダの中央銀行が提示する為替レートと異なる場合があります。