currencystats247.com

CurrencyStats247 > 為替レート > AWG-BIFおよびBIF-AWGの為替レート - 2025年

AWG-BIFおよびBIF-AWGの為替レート - 2025年

AWG-BIFおよびBIF-AWGの為替レート

下から2025年のAWG-BIFおよびBIF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 1645.934 BIF
1 BIF = 0.0006 AWG

Jan 2025

日付AWG-BIFBIF-AWG
01 1 2025 1 AWG = 1641.8372 BIF 1 BIF = 0.0006 AWG
02 1 2025 1 AWG = 1643.1187 BIF 1 BIF = 0.0006 AWG
03 1 2025 1 AWG = 1641.2051 BIF 1 BIF = 0.0006 AWG
04 1 2025 1 AWG = 1638.1341 BIF 1 BIF = 0.0006 AWG
05 1 2025 1 AWG = 1638.1341 BIF 1 BIF = 0.0006 AWG
06 1 2025 1 AWG = 1642.4394 BIF 1 BIF = 0.0006 AWG
07 1 2025 1 AWG = 1643.9456 BIF 1 BIF = 0.0006 AWG
08 1 2025 1 AWG = 1642.6829 BIF 1 BIF = 0.0006 AWG
09 1 2025 1 AWG = 1643.1926 BIF 1 BIF = 0.0006 AWG
10 1 2025 1 AWG = 1641.0908 BIF 1 BIF = 0.0006 AWG
11 1 2025 1 AWG = 1648.371 BIF 1 BIF = 0.0006 AWG
12 1 2025 1 AWG = 1648.371 BIF 1 BIF = 0.0006 AWG
13 1 2025 1 AWG = 1641.8358 BIF 1 BIF = 0.0006 AWG
14 1 2025 1 AWG = 1643.1656 BIF 1 BIF = 0.0006 AWG
15 1 2025 1 AWG = 1643.3281 BIF 1 BIF = 0.0006 AWG
16 1 2025 1 AWG = 1642.4248 BIF 1 BIF = 0.0006 AWG
17 1 2025 1 AWG = 1641.9211 BIF 1 BIF = 0.0006 AWG
18 1 2025 1 AWG = 1643.6747 BIF 1 BIF = 0.0006 AWG
19 1 2025 1 AWG = 1643.6747 BIF 1 BIF = 0.0006 AWG
20 1 2025 1 AWG = 1645.9586 BIF 1 BIF = 0.0006 AWG
21 1 2025 1 AWG = 1643.9285 BIF 1 BIF = 0.0006 AWG
22 1 2025 1 AWG = 1634.8876 BIF 1 BIF = 0.0006 AWG
23 1 2025 1 AWG = 1642.5586 BIF 1 BIF = 0.0006 AWG
24 1 2025 1 AWG = 1644.5458 BIF 1 BIF = 0.0006 AWG
25 1 2025 1 AWG = 1638.7164 BIF 1 BIF = 0.0006 AWG
26 1 2025 1 AWG = 1638.7164 BIF 1 BIF = 0.0006 AWG
27 1 2025 1 AWG = 1641.9742 BIF 1 BIF = 0.0006 AWG
28 1 2025 1 AWG = 1645.5449 BIF 1 BIF = 0.0006 AWG
29 1 2025 1 AWG = 1645.3819 BIF 1 BIF = 0.0006 AWG
30 1 2025 1 AWG = 1643.2865 BIF 1 BIF = 0.0006 AWG
31 1 2025 1 AWG = 1641.5961 BIF 1 BIF = 0.0006 AWG

Feb 2025

日付AWG-BIFBIF-AWG
01 2 2025 1 AWG = 1641.5963 BIF 1 BIF = 0.0006 AWG
02 2 2025 1 AWG = 1644.3052 BIF 1 BIF = 0.0006 AWG
03 2 2025 1 AWG = 1641.5179 BIF 1 BIF = 0.0006 AWG
04 2 2025 1 AWG = 1643.1678 BIF 1 BIF = 0.0006 AWG
05 2 2025 1 AWG = 1645.0076 BIF 1 BIF = 0.0006 AWG
06 2 2025 1 AWG = 1642.6632 BIF 1 BIF = 0.0006 AWG
07 2 2025 1 AWG = 1648.6712 BIF 1 BIF = 0.0006 AWG
08 2 2025 1 AWG = 1649.8886 BIF 1 BIF = 0.0006 AWG
09 2 2025 1 AWG = 1649.8886 BIF 1 BIF = 0.0006 AWG
10 2 2025 1 AWG = 1643.8811 BIF 1 BIF = 0.0006 AWG
11 2 2025 1 AWG = 1644.355 BIF 1 BIF = 0.0006 AWG
12 2 2025 1 AWG = 1643.9396 BIF 1 BIF = 0.0006 AWG
13 2 2025 1 AWG = 1640.9996 BIF 1 BIF = 0.0006 AWG
14 2 2025 1 AWG = 1643.4225 BIF 1 BIF = 0.0006 AWG
15 2 2025 1 AWG = 1640.2345 BIF 1 BIF = 0.0006 AWG
16 2 2025 1 AWG = 1640.2345 BIF 1 BIF = 0.0006 AWG
17 2 2025 1 AWG = 1645.0758 BIF 1 BIF = 0.0006 AWG
18 2 2025 1 AWG = 1646.2838 BIF 1 BIF = 0.0006 AWG
19 2 2025 1 AWG = 1642.1332 BIF 1 BIF = 0.0006 AWG
20 2 2025 1 AWG = 1644.8489 BIF 1 BIF = 0.0006 AWG
21 2 2025 1 AWG = 1643.8057 BIF 1 BIF = 0.0006 AWG
22 2 2025 1 AWG = 1645.8843 BIF 1 BIF = 0.0006 AWG
23 2 2025 1 AWG = 1645.8843 BIF 1 BIF = 0.0006 AWG
24 2 2025 1 AWG = 1644.9588 BIF 1 BIF = 0.0006 AWG
25 2 2025 1 AWG = 1641.8227 BIF 1 BIF = 0.0006 AWG
26 2 2025 1 AWG = 1646.0058 BIF 1 BIF = 0.0006 AWG
27 2 2025 1 AWG = 1642.6471 BIF 1 BIF = 0.0006 AWG
28 2 2025 1 AWG = 1644.6569 BIF 1 BIF = 0.0006 AWG

Mar 2025

日付AWG-BIFBIF-AWG
01 3 2025 1 AWG = 1648.7737 BIF 1 BIF = 0.0006 AWG
02 3 2025 1 AWG = 1648.6023 BIF 1 BIF = 0.0006 AWG
03 3 2025 1 AWG = 1643.3897 BIF 1 BIF = 0.0006 AWG
04 3 2025 1 AWG = 1643.3204 BIF 1 BIF = 0.0006 AWG
05 3 2025 1 AWG = 1640.8952 BIF 1 BIF = 0.0006 AWG
06 3 2025 1 AWG = 1643.592 BIF 1 BIF = 0.0006 AWG
07 3 2025 1 AWG = 1644.395 BIF 1 BIF = 0.0006 AWG
08 3 2025 1 AWG = 1647.8256 BIF 1 BIF = 0.0006 AWG
09 3 2025 1 AWG = 1647.8256 BIF 1 BIF = 0.0006 AWG
10 3 2025 1 AWG = 1646.5647 BIF 1 BIF = 0.0006 AWG
11 3 2025 1 AWG = 1643.4723 BIF 1 BIF = 0.0006 AWG
12 3 2025 1 AWG = 1645.0147 BIF 1 BIF = 0.0006 AWG
13 3 2025 1 AWG = 1645.962 BIF 1 BIF = 0.0006 AWG
14 3 2025 1 AWG = 1645.0639 BIF 1 BIF = 0.0006 AWG
15 3 2025 1 AWG = 1642.278 BIF 1 BIF = 0.0006 AWG
16 3 2025 1 AWG = 1642.278 BIF 1 BIF = 0.0006 AWG
17 3 2025 1 AWG = 1646.7966 BIF 1 BIF = 0.0006 AWG
18 3 2025 1 AWG = 1643.7984 BIF 1 BIF = 0.0006 AWG
19 3 2025 1 AWG = 1645.8056 BIF 1 BIF = 0.0006 AWG
20 3 2025 1 AWG = 1643.8661 BIF 1 BIF = 0.0006 AWG
21 3 2025 1 AWG = 1646.335 BIF 1 BIF = 0.0006 AWG
22 3 2025 1 AWG = 1640.2055 BIF 1 BIF = 0.0006 AWG
23 3 2025 1 AWG = 1640.2055 BIF 1 BIF = 0.0006 AWG
24 3 2025 1 AWG = 1645.5176 BIF 1 BIF = 0.0006 AWG
25 3 2025 1 AWG = 1645.982 BIF 1 BIF = 0.0006 AWG
26 3 2025 1 AWG = 1645.3679 BIF 1 BIF = 0.0006 AWG
27 3 2025 1 AWG = 1645.7609 BIF 1 BIF = 0.0006 AWG
28 3 2025 1 AWG = 1646.5869 BIF 1 BIF = 0.0006 AWG
29 3 2025 1 AWG = 1626.9281 BIF 1 BIF = 0.0006 AWG
30 3 2025 1 AWG = 1626.9281 BIF 1 BIF = 0.0006 AWG
31 3 2025 1 AWG = 1648.7585 BIF 1 BIF = 0.0006 AWG

Apr 2025

日付AWG-BIFBIF-AWG
01 4 2025 1 AWG = 1651.9379 BIF 1 BIF = 0.0006 AWG
02 4 2025 1 AWG = 1648.3899 BIF 1 BIF = 0.0006 AWG
03 4 2025 1 AWG = 1648.4951 BIF 1 BIF = 0.0006 AWG
04 4 2025 1 AWG = 1647.4288 BIF 1 BIF = 0.0006 AWG
05 4 2025 1 AWG = 1661.4721 BIF 1 BIF = 0.0006 AWG
06 4 2025 1 AWG = 1661.4721 BIF 1 BIF = 0.0006 AWG
07 4 2025 1 AWG = 1652.0017 BIF 1 BIF = 0.0006 AWG
08 4 2025 1 AWG = 1647.3276 BIF 1 BIF = 0.0006 AWG
09 4 2025 1 AWG = 1649.064 BIF 1 BIF = 0.0006 AWG
10 4 2025 1 AWG = 1652.1991 BIF 1 BIF = 0.0006 AWG
11 4 2025 1 AWG = 1649.6105 BIF 1 BIF = 0.0006 AWG
12 4 2025 1 AWG = 1648.1571 BIF 1 BIF = 0.0006 AWG
13 4 2025 1 AWG = 1648.1571 BIF 1 BIF = 0.0006 AWG
14 4 2025 1 AWG = 1651.5994 BIF 1 BIF = 0.0006 AWG
15 4 2025 1 AWG = 1650.8775 BIF 1 BIF = 0.0006 AWG
16 4 2025 1 AWG = 1648.3454 BIF 1 BIF = 0.0006 AWG
17 4 2025 1 AWG = 1648.5799 BIF 1 BIF = 0.0006 AWG
18 4 2025 1 AWG = 1627.7775 BIF 1 BIF = 0.0006 AWG
19 4 2025 1 AWG = 1627.7775 BIF 1 BIF = 0.0006 AWG
20 4 2025 1 AWG = 1627.7775 BIF 1 BIF = 0.0006 AWG
21 4 2025 1 AWG = 1627.7775 BIF 1 BIF = 0.0006 AWG
22 4 2025 1 AWG = 1651.8484 BIF 1 BIF = 0.0006 AWG
23 4 2025 1 AWG = 1651.7831 BIF 1 BIF = 0.0006 AWG
24 4 2025 1 AWG = 1650.9748 BIF 1 BIF = 0.0006 AWG
25 4 2025 1 AWG = 1649.9432 BIF 1 BIF = 0.0006 AWG
26 4 2025 1 AWG = 1628.8888 BIF 1 BIF = 0.0006 AWG
27 4 2025 1 AWG = 1628.8891 BIF 1 BIF = 0.0006 AWG
28 4 2025 1 AWG = 1652.6871 BIF 1 BIF = 0.0006 AWG
29 4 2025 1 AWG = 1649.532 BIF 1 BIF = 0.0006 AWG
30 4 2025 1 AWG = 1649.669 BIF 1 BIF = 0.0006 AWG

May 2025

日付AWG-BIFBIF-AWG
01 5 2025 1 AWG = 1657.3851 BIF 1 BIF = 0.0006 AWG
02 5 2025 1 AWG = 1650.6112 BIF 1 BIF = 0.0006 AWG
03 5 2025 1 AWG = 1656.4201 BIF 1 BIF = 0.0006 AWG
04 5 2025 1 AWG = 1656.4201 BIF 1 BIF = 0.0006 AWG
05 5 2025 1 AWG = 1650.9865 BIF 1 BIF = 0.0006 AWG
06 5 2025 1 AWG = 1650.0054 BIF 1 BIF = 0.0006 AWG
07 5 2025 1 AWG = 1652.6408 BIF 1 BIF = 0.0006 AWG
08 5 2025 1 AWG = 1648.7482 BIF 1 BIF = 0.0006 AWG
09 5 2025 1 AWG = 1649.7904 BIF 1 BIF = 0.0006 AWG
10 5 2025 1 AWG = 1629.1667 BIF 1 BIF = 0.0006 AWG
11 5 2025 1 AWG = 1651.4875 BIF 1 BIF = 0.0006 AWG
12 5 2025 1 AWG = 1649.7607 BIF 1 BIF = 0.0006 AWG
13 5 2025 1 AWG = 1649.9058 BIF 1 BIF = 0.0006 AWG
14 5 2025 1 AWG = 1652.7172 BIF 1 BIF = 0.0006 AWG
15 5 2025 1 AWG = 1654.2053 BIF 1 BIF = 0.0006 AWG
16 5 2025 1 AWG = 1652.3675 BIF 1 BIF = 0.0006 AWG
17 5 2025 1 AWG = 1656.1798 BIF 1 BIF = 0.0006 AWG
18 5 2025 1 AWG = 1656.1798 BIF 1 BIF = 0.0006 AWG
19 5 2025 1 AWG = 1651.0943 BIF 1 BIF = 0.0006 AWG
20 5 2025 1 AWG = 1650.1147 BIF 1 BIF = 0.0006 AWG
21 5 2025 1 AWG = 1650.3586 BIF 1 BIF = 0.0006 AWG
22 5 2025 1 AWG = 1651.3466 BIF 1 BIF = 0.0006 AWG
23 5 2025 1 AWG = 1652.8244 BIF 1 BIF = 0.0006 AWG
24 5 2025 1 AWG = 1649.517 BIF 1 BIF = 0.0006 AWG
25 5 2025 1 AWG = 1649.517 BIF 1 BIF = 0.0006 AWG
26 5 2025 1 AWG = 1652.5416 BIF 1 BIF = 0.0006 AWG
27 5 2025 1 AWG = 1652.227 BIF 1 BIF = 0.0006 AWG
28 5 2025 1 AWG = 1652.975 BIF 1 BIF = 0.0006 AWG
29 5 2025 1 AWG = 1653.1733 BIF 1 BIF = 0.0006 AWG
30 5 2025 1 AWG = 1651.5768 BIF 1 BIF = 0.0006 AWG
31 5 2025 1 AWG = 1651.5773 BIF 1 BIF = 0.0006 AWG

Jun 2025

日付AWG-BIFBIF-AWG
01 6 2025 1 AWG = 1649.3436 BIF 1 BIF = 0.0006 AWG
02 6 2025 1 AWG = 1651.4624 BIF 1 BIF = 0.0006 AWG
03 6 2025 1 AWG = 1653.3858 BIF 1 BIF = 0.0006 AWG
04 6 2025 1 AWG = 1651.9487 BIF 1 BIF = 0.0006 AWG
05 6 2025 1 AWG = 1651.7691 BIF 1 BIF = 0.0006 AWG
06 6 2025 1 AWG = 1653.9767 BIF 1 BIF = 0.0006 AWG

AWG-BIFおよびBIF-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats