currencystats247.com

CurrencyStats247 > 為替レート > AWG-BHDおよびBHD-AWGの為替レート - 2026年

AWG-BHDおよびBHD-AWGの為替レート - 2026年

AWG-BHDおよびBHD-AWGの為替レート

下から2026年のAWG-BHDおよびBHD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 0.2095 BHD
1 BHD = 4.7732 AWG

Jan 2026

日付AWG-BHDBHD-AWG
01 1 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
02 1 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
03 1 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
04 1 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
05 1 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
06 1 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
07 1 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
08 1 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
09 1 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
10 1 2026 1 AWG = 0.2125 BHD 1 BHD = 4.7057 AWG
11 1 2026 1 AWG = 0.2124 BHD 1 BHD = 4.7073 AWG
12 1 2026 1 AWG = 0.2117 BHD 1 BHD = 4.7233 AWG
13 1 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
14 1 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
15 1 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
16 1 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
17 1 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7683 AWG
18 1 2026 1 AWG = 0.2088 BHD 1 BHD = 4.7891 AWG
19 1 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
20 1 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
21 1 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
22 1 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
23 1 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
24 1 2026 1 AWG = 0.2077 BHD 1 BHD = 4.8156 AWG
25 1 2026 1 AWG = 0.2077 BHD 1 BHD = 4.8156 AWG
26 1 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7786 AWG
27 1 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
28 1 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
29 1 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
30 1 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
31 1 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7567 AWG

Feb 2026

日付AWG-BHDBHD-AWG
01 2 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7579 AWG
02 2 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
03 2 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
04 2 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7812 AWG
05 2 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
06 2 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
07 2 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7939 AWG
08 2 2026 1 AWG = 0.2086 BHD 1 BHD = 4.795 AWG
09 2 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
10 2 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
11 2 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
12 2 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
13 2 2026 1 AWG = 0.2092 BHD 1 BHD = 4.781 AWG
14 2 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7794 AWG
15 2 2026 1 AWG = 0.2084 BHD 1 BHD = 4.7987 AWG
16 2 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7742 AWG
17 2 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
18 2 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
19 2 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7802 AWG
20 2 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
21 2 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
22 2 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7833 AWG
23 2 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
24 2 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
25 2 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7769 AWG
26 2 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
27 2 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7635 AWG
28 2 2026 1 AWG = 0.2081 BHD 1 BHD = 4.8065 AWG

Mar 2026

日付AWG-BHDBHD-AWG
01 3 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7687 AWG
02 3 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7572 AWG
03 3 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
04 3 2026 1 AWG = 0.2096 BHD 1 BHD = 4.772 AWG
05 3 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7781 AWG
06 3 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7757 AWG
07 3 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
08 3 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
09 3 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7686 AWG
10 3 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
11 3 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7673 AWG
12 3 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG
13 3 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG
14 3 2026 1 AWG = 0.2111 BHD 1 BHD = 4.7362 AWG
15 3 2026 1 AWG = 0.2111 BHD 1 BHD = 4.7362 AWG
16 3 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
17 3 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7722 AWG
18 3 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7645 AWG
19 3 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7653 AWG
20 3 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7721 AWG
21 3 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7801 AWG
22 3 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7801 AWG
23 3 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7721 AWG
24 3 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7662 AWG
25 3 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7709 AWG
26 3 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7731 AWG
27 3 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7809 AWG
28 3 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7701 AWG
29 3 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7796 AWG
30 3 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7672 AWG
31 3 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG

Apr 2026

日付AWG-BHDBHD-AWG
01 4 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG
02 4 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG
03 4 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7668 AWG
04 4 2026 1 AWG = 0.2101 BHD 1 BHD = 4.7605 AWG
05 4 2026 1 AWG = 0.2101 BHD 1 BHD = 4.7605 AWG
06 4 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7644 AWG
07 4 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7672 AWG
08 4 2026 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
09 4 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7682 AWG
10 4 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
11 4 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7707 AWG
12 4 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7707 AWG
13 4 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7691 AWG
14 4 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
15 4 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7575 AWG
16 4 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7645 AWG
17 4 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7706 AWG
18 4 2026 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
19 4 2026 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
20 4 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
21 4 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7725 AWG
22 4 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
23 4 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7702 AWG
24 4 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7647 AWG
25 4 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7717 AWG
26 4 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7696 AWG
27 4 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7684 AWG
28 4 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7772 AWG
29 4 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7733 AWG
30 4 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7719 AWG

May 2026

日付AWG-BHDBHD-AWG
01 5 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7666 AWG
02 5 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
03 5 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
04 5 2026 1 AWG = 0.21 BHD 1 BHD = 4.7619 AWG
05 5 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7652 AWG
06 5 2026 1 AWG = 0.21 BHD 1 BHD = 4.7619 AWG
07 5 2026 1 AWG = 0.2097 BHD 1 BHD = 4.768 AWG
08 5 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7676 AWG
09 5 2026 1 AWG = 0.2089 BHD 1 BHD = 4.7864 AWG
10 5 2026 1 AWG = 0.2089 BHD 1 BHD = 4.7864 AWG
11 5 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
12 5 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
13 5 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
14 5 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
15 5 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7767 AWG
16 5 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7661 AWG
17 5 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7661 AWG
18 5 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
19 5 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7708 AWG
20 5 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
21 5 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7796 AWG
22 5 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
23 5 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7776 AWG
24 5 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7776 AWG
25 5 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7675 AWG
26 5 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7716 AWG
27 5 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
28 5 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
29 5 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7779 AWG
30 5 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7711 AWG
31 5 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7711 AWG

Jun 2026

日付AWG-BHDBHD-AWG
01 6 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7716 AWG
02 6 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7792 AWG
03 6 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG

Jul 2026

日付AWG-BHDBHD-AWG
01 7 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7787 AWG
02 7 2026 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
03 7 2026 1 AWG = 0.209 BHD 1 BHD = 4.7839 AWG
04 7 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7792 AWG
05 7 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7792 AWG
06 7 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7804 AWG
07 7 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
08 7 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7804 AWG
09 7 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7715 AWG
10 7 2026 1 AWG = 0.2092 BHD 1 BHD = 4.779 AWG
11 7 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7736 AWG
12 7 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7689 AWG
13 7 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7702 AWG
14 7 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
15 7 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
16 7 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7643 AWG
17 7 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
18 7 2026 1 AWG = 0.2092 BHD 1 BHD = 4.779 AWG
19 7 2026 1 AWG = 0.2092 BHD 1 BHD = 4.779 AWG
20 7 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7728 AWG
21 7 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7834 AWG
22 7 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7731 AWG
23 7 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7723 AWG
24 7 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
25 7 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG
26 7 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG

AWG-BHDおよびBHD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats