currencystats247.com

CurrencyStats247 > 為替レート > AWG-BHDおよびBHD-AWGの為替レート - 2025年

AWG-BHDおよびBHD-AWGの為替レート - 2025年

AWG-BHDおよびBHD-AWGの為替レート

下から2025年のAWG-BHDおよびBHD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.2092 BHD
1 BHD = 4.7798 AWG

Jan 2025

日付AWG-BHDBHD-AWG
01 1 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
02 1 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
03 1 2025 1 AWG = 0.2091 BHD 1 BHD = 4.782 AWG
04 1 2025 1 AWG = 0.209 BHD 1 BHD = 4.7843 AWG
05 1 2025 1 AWG = 0.209 BHD 1 BHD = 4.7843 AWG
06 1 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
07 1 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7762 AWG
08 1 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
09 1 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
10 1 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
11 1 2025 1 AWG = 0.2089 BHD 1 BHD = 4.787 AWG
12 1 2025 1 AWG = 0.2089 BHD 1 BHD = 4.787 AWG
13 1 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7835 AWG
14 1 2025 1 AWG = 0.209 BHD 1 BHD = 4.7841 AWG
15 1 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
16 1 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7818 AWG
17 1 2025 1 AWG = 0.2091 BHD 1 BHD = 4.783 AWG
18 1 2025 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
19 1 2025 1 AWG = 0.2087 BHD 1 BHD = 4.792 AWG
20 1 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
21 1 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
22 1 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7772 AWG
23 1 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7829 AWG
24 1 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
25 1 2025 1 AWG = 0.2089 BHD 1 BHD = 4.7867 AWG
26 1 2025 1 AWG = 0.2088 BHD 1 BHD = 4.7903 AWG
27 1 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7824 AWG
28 1 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
29 1 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
30 1 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
31 1 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG

Feb 2025

日付AWG-BHDBHD-AWG
01 2 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7813 AWG
02 2 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7746 AWG
03 2 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
04 2 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7783 AWG
05 2 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7774 AWG
06 2 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7832 AWG
07 2 2025 1 AWG = 0.2097 BHD 1 BHD = 4.768 AWG
08 2 2025 1 AWG = 0.209 BHD 1 BHD = 4.7854 AWG
09 2 2025 1 AWG = 0.2101 BHD 1 BHD = 4.7598 AWG
10 2 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
11 2 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
12 2 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7795 AWG
13 2 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
14 2 2025 1 AWG = 0.2091 BHD 1 BHD = 4.783 AWG
15 2 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7793 AWG
16 2 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7793 AWG
17 2 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
18 2 2025 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
19 2 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7831 AWG
20 2 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7767 AWG
21 2 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7833 AWG
22 2 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
23 2 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
24 2 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7765 AWG
25 2 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
26 2 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7767 AWG
27 2 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7829 AWG
28 2 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7769 AWG

Mar 2025

日付AWG-BHDBHD-AWG
01 3 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7762 AWG
02 3 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7783 AWG
03 3 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
04 3 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
05 3 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7817 AWG
06 3 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
07 3 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
08 3 2025 1 AWG = 0.2097 BHD 1 BHD = 4.7691 AWG
09 3 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
10 3 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
11 3 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
12 3 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7818 AWG
13 3 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7755 AWG
14 3 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
15 3 2025 1 AWG = 0.2089 BHD 1 BHD = 4.7859 AWG
16 3 2025 1 AWG = 0.2089 BHD 1 BHD = 4.7859 AWG
17 3 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7766 AWG
18 3 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
19 3 2025 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
20 3 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7819 AWG
21 3 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
22 3 2025 1 AWG = 0.2079 BHD 1 BHD = 4.8103 AWG
23 3 2025 1 AWG = 0.2079 BHD 1 BHD = 4.8103 AWG
24 3 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7827 AWG
25 3 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
26 3 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7828 AWG
27 3 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7746 AWG
28 3 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
29 3 2025 1 AWG = 0.2069 BHD 1 BHD = 4.8325 AWG
30 3 2025 1 AWG = 0.2069 BHD 1 BHD = 4.8325 AWG
31 3 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG

Apr 2025

日付AWG-BHDBHD-AWG
01 4 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
02 4 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7822 AWG
03 4 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7814 AWG
04 4 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
05 4 2025 1 AWG = 0.2092 BHD 1 BHD = 4.779 AWG
06 4 2025 1 AWG = 0.2092 BHD 1 BHD = 4.779 AWG
07 4 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7776 AWG
08 4 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7825 AWG
09 4 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7784 AWG
10 4 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
11 4 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
12 4 2025 1 AWG = 0.2092 BHD 1 BHD = 4.78 AWG
13 4 2025 1 AWG = 0.2092 BHD 1 BHD = 4.78 AWG
14 4 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7759 AWG
15 4 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
16 4 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7821 AWG
17 4 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7828 AWG
18 4 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
19 4 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
20 4 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
21 4 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7758 AWG
22 4 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
23 4 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7761 AWG
24 4 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7765 AWG
25 4 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7823 AWG
26 4 2025 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
27 4 2025 1 AWG = 0.2094 BHD 1 BHD = 4.776 AWG
28 4 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
29 4 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7827 AWG
30 4 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7824 AWG

May 2025

日付AWG-BHDBHD-AWG
01 5 2025 1 AWG = 0.2101 BHD 1 BHD = 4.7607 AWG
02 5 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
03 5 2025 1 AWG = 0.2099 BHD 1 BHD = 4.7631 AWG
04 5 2025 1 AWG = 0.2099 BHD 1 BHD = 4.7631 AWG
05 5 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
06 5 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7817 AWG
07 5 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
08 5 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7813 AWG
09 5 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7823 AWG
10 5 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
11 5 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7779 AWG
12 5 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
13 5 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7826 AWG
14 5 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7827 AWG
15 5 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7753 AWG
16 5 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
17 5 2025 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
18 5 2025 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
19 5 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7815 AWG
20 5 2025 1 AWG = 0.2091 BHD 1 BHD = 4.7814 AWG
21 5 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
22 5 2025 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
23 5 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7775 AWG
24 5 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
25 5 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
26 5 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
27 5 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
28 5 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7784 AWG
29 5 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
30 5 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7781 AWG
31 5 2025 1 AWG = 0.2083 BHD 1 BHD = 4.8 AWG

Jun 2025

日付AWG-BHDBHD-AWG
01 6 2025 1 AWG = 0.2083 BHD 1 BHD = 4.8 AWG
02 6 2025 1 AWG = 0.2093 BHD 1 BHD = 4.778 AWG
03 6 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7787 AWG
04 6 2025 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
05 6 2025 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
06 6 2025 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG

AWG-BHDおよびBHD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats