currencystats247.com

CurrencyStats247 > 為替レート > AWG-BGNおよびBGN-AWGの為替レート - 2025年

AWG-BGNおよびBGN-AWGの為替レート - 2025年

AWG-BGNおよびBGN-AWGの為替レート

下から2025年のAWG-BGNおよびBGN-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 1.003 BGN
1 BGN = 0.997 AWG

Jan 2025

日付AWG-BGNBGN-AWG
01 1 2025 1 AWG = 1.0452 BGN 1 BGN = 0.9568 AWG
02 1 2025 1 AWG = 1.0524 BGN 1 BGN = 0.9502 AWG
03 1 2025 1 AWG = 1.0544 BGN 1 BGN = 0.9484 AWG
04 1 2025 1 AWG = 1.0538 BGN 1 BGN = 0.9489 AWG
05 1 2025 1 AWG = 1.0538 BGN 1 BGN = 0.9489 AWG
06 1 2025 1 AWG = 1.0416 BGN 1 BGN = 0.96 AWG
07 1 2025 1 AWG = 1.0429 BGN 1 BGN = 0.9589 AWG
08 1 2025 1 AWG = 1.0506 BGN 1 BGN = 0.9518 AWG
09 1 2025 1 AWG = 1.055 BGN 1 BGN = 0.9479 AWG
10 1 2025 1 AWG = 1.0532 BGN 1 BGN = 0.9495 AWG
11 1 2025 1 AWG = 1.0582 BGN 1 BGN = 0.945 AWG
12 1 2025 1 AWG = 1.0582 BGN 1 BGN = 0.945 AWG
13 1 2025 1 AWG = 1.0639 BGN 1 BGN = 0.9399 AWG
14 1 2025 1 AWG = 1.0577 BGN 1 BGN = 0.9454 AWG
15 1 2025 1 AWG = 1.055 BGN 1 BGN = 0.9479 AWG
16 1 2025 1 AWG = 1.0544 BGN 1 BGN = 0.9484 AWG
17 1 2025 1 AWG = 1.0533 BGN 1 BGN = 0.9494 AWG
18 1 2025 1 AWG = 1.0543 BGN 1 BGN = 0.9485 AWG
19 1 2025 1 AWG = 1.058 BGN 1 BGN = 0.9452 AWG
20 1 2025 1 AWG = 1.0581 BGN 1 BGN = 0.9451 AWG
21 1 2025 1 AWG = 1.0497 BGN 1 BGN = 0.9527 AWG
22 1 2025 1 AWG = 1.0393 BGN 1 BGN = 0.9622 AWG
23 1 2025 1 AWG = 1.0421 BGN 1 BGN = 0.9596 AWG
24 1 2025 1 AWG = 1.0361 BGN 1 BGN = 0.9652 AWG
25 1 2025 1 AWG = 1.0328 BGN 1 BGN = 0.9682 AWG
26 1 2025 1 AWG = 1.0328 BGN 1 BGN = 0.9682 AWG
27 1 2025 1 AWG = 1.0333 BGN 1 BGN = 0.9678 AWG
28 1 2025 1 AWG = 1.0436 BGN 1 BGN = 0.9582 AWG
29 1 2025 1 AWG = 1.0442 BGN 1 BGN = 0.9577 AWG
30 1 2025 1 AWG = 1.0452 BGN 1 BGN = 0.9568 AWG
31 1 2025 1 AWG = 1.0454 BGN 1 BGN = 0.9566 AWG

Feb 2025

日付AWG-BGNBGN-AWG
01 2 2025 1 AWG = 1.0465 BGN 1 BGN = 0.9555 AWG
02 2 2025 1 AWG = 1.047 BGN 1 BGN = 0.9551 AWG
03 2 2025 1 AWG = 1.0582 BGN 1 BGN = 0.945 AWG
04 2 2025 1 AWG = 1.0516 BGN 1 BGN = 0.951 AWG
05 2 2025 1 AWG = 1.0434 BGN 1 BGN = 0.9584 AWG
06 2 2025 1 AWG = 1.0462 BGN 1 BGN = 0.9558 AWG
07 2 2025 1 AWG = 1.0483 BGN 1 BGN = 0.9539 AWG
08 2 2025 1 AWG = 1.0498 BGN 1 BGN = 0.9525 AWG
09 2 2025 1 AWG = 1.0482 BGN 1 BGN = 0.9541 AWG
10 2 2025 1 AWG = 1.0508 BGN 1 BGN = 0.9517 AWG
11 2 2025 1 AWG = 1.0529 BGN 1 BGN = 0.9498 AWG
12 2 2025 1 AWG = 1.0469 BGN 1 BGN = 0.9552 AWG
13 2 2025 1 AWG = 1.0427 BGN 1 BGN = 0.9591 AWG
14 2 2025 1 AWG = 1.0365 BGN 1 BGN = 0.9648 AWG
15 2 2025 1 AWG = 1.0356 BGN 1 BGN = 0.9656 AWG
16 2 2025 1 AWG = 1.0356 BGN 1 BGN = 0.9657 AWG
17 2 2025 1 AWG = 1.0365 BGN 1 BGN = 0.9648 AWG
18 2 2025 1 AWG = 1.0383 BGN 1 BGN = 0.9631 AWG
19 2 2025 1 AWG = 1.0406 BGN 1 BGN = 0.961 AWG
20 2 2025 1 AWG = 1.0409 BGN 1 BGN = 0.9607 AWG
21 2 2025 1 AWG = 1.0357 BGN 1 BGN = 0.9655 AWG
22 2 2025 1 AWG = 1.0382 BGN 1 BGN = 0.9632 AWG
23 2 2025 1 AWG = 1.0395 BGN 1 BGN = 0.962 AWG
24 2 2025 1 AWG = 1.038 BGN 1 BGN = 0.9634 AWG
25 2 2025 1 AWG = 1.0356 BGN 1 BGN = 0.9656 AWG
26 2 2025 1 AWG = 1.036 BGN 1 BGN = 0.9653 AWG
27 2 2025 1 AWG = 1.0362 BGN 1 BGN = 0.965 AWG
28 2 2025 1 AWG = 1.045 BGN 1 BGN = 0.9569 AWG

Mar 2025

日付AWG-BGNBGN-AWG
01 3 2025 1 AWG = 1.0474 BGN 1 BGN = 0.9547 AWG
02 3 2025 1 AWG = 1.0468 BGN 1 BGN = 0.9553 AWG
03 3 2025 1 AWG = 1.0392 BGN 1 BGN = 0.9623 AWG
04 3 2025 1 AWG = 1.0312 BGN 1 BGN = 0.9698 AWG
05 3 2025 1 AWG = 1.0146 BGN 1 BGN = 0.9857 AWG
06 3 2025 1 AWG = 1.0047 BGN 1 BGN = 0.9953 AWG
07 3 2025 1 AWG = 0.9998 BGN 1 BGN = 1.0002 AWG
08 3 2025 1 AWG = 1.0027 BGN 1 BGN = 0.9973 AWG
09 3 2025 1 AWG = 1.0015 BGN 1 BGN = 0.9985 AWG
10 3 2025 1 AWG = 1.0022 BGN 1 BGN = 0.9978 AWG
11 3 2025 1 AWG = 0.9956 BGN 1 BGN = 1.0044 AWG
12 3 2025 1 AWG = 0.9946 BGN 1 BGN = 1.0054 AWG
13 3 2025 1 AWG = 1.0002 BGN 1 BGN = 0.9998 AWG
14 3 2025 1 AWG = 0.999 BGN 1 BGN = 1.001 AWG
15 3 2025 1 AWG = 0.9948 BGN 1 BGN = 1.0052 AWG
16 3 2025 1 AWG = 0.9948 BGN 1 BGN = 1.0052 AWG
17 3 2025 1 AWG = 0.9972 BGN 1 BGN = 1.0028 AWG
18 3 2025 1 AWG = 0.9923 BGN 1 BGN = 1.0077 AWG
19 3 2025 1 AWG = 0.9967 BGN 1 BGN = 1.0033 AWG
20 3 2025 1 AWG = 1.0003 BGN 1 BGN = 0.9997 AWG
21 3 2025 1 AWG = 1.0015 BGN 1 BGN = 0.9985 AWG
22 3 2025 1 AWG = 0.9975 BGN 1 BGN = 1.0025 AWG
23 3 2025 1 AWG = 1.0029 BGN 1 BGN = 0.9971 AWG
24 3 2025 1 AWG = 1.0004 BGN 1 BGN = 0.9996 AWG
25 3 2025 1 AWG = 1.0052 BGN 1 BGN = 0.9948 AWG
26 3 2025 1 AWG = 1.0054 BGN 1 BGN = 0.9947 AWG
27 3 2025 1 AWG = 1.0081 BGN 1 BGN = 0.9919 AWG
28 3 2025 1 AWG = 1.0079 BGN 1 BGN = 0.9921 AWG
29 3 2025 1 AWG = 0.9966 BGN 1 BGN = 1.0034 AWG
30 3 2025 1 AWG = 1.0028 BGN 1 BGN = 0.9972 AWG
31 3 2025 1 AWG = 1.0028 BGN 1 BGN = 0.9972 AWG

Apr 2025

日付AWG-BGNBGN-AWG
01 4 2025 1 AWG = 1.0057 BGN 1 BGN = 0.9943 AWG
02 4 2025 1 AWG = 1.0053 BGN 1 BGN = 0.9948 AWG
03 4 2025 1 AWG = 0.9778 BGN 1 BGN = 1.0228 AWG
04 4 2025 1 AWG = 0.9862 BGN 1 BGN = 1.014 AWG
05 4 2025 1 AWG = 0.9914 BGN 1 BGN = 1.0087 AWG
06 4 2025 1 AWG = 0.9924 BGN 1 BGN = 1.0076 AWG
07 4 2025 1 AWG = 0.9906 BGN 1 BGN = 1.0095 AWG
08 4 2025 1 AWG = 0.9933 BGN 1 BGN = 1.0068 AWG
09 4 2025 1 AWG = 0.9837 BGN 1 BGN = 1.0166 AWG
10 4 2025 1 AWG = 0.982 BGN 1 BGN = 1.0183 AWG
11 4 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0456 AWG
12 4 2025 1 AWG = 0.9591 BGN 1 BGN = 1.0426 AWG
13 4 2025 1 AWG = 0.9591 BGN 1 BGN = 1.0426 AWG
14 4 2025 1 AWG = 0.9528 BGN 1 BGN = 1.0495 AWG
15 4 2025 1 AWG = 0.9567 BGN 1 BGN = 1.0452 AWG
16 4 2025 1 AWG = 0.955 BGN 1 BGN = 1.0471 AWG
17 4 2025 1 AWG = 0.954 BGN 1 BGN = 1.0482 AWG
18 4 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0455 AWG
19 4 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0455 AWG
20 4 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0455 AWG
21 4 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0455 AWG
22 4 2025 1 AWG = 0.9447 BGN 1 BGN = 1.0586 AWG
23 4 2025 1 AWG = 0.9526 BGN 1 BGN = 1.0497 AWG
24 4 2025 1 AWG = 0.9548 BGN 1 BGN = 1.0474 AWG
25 4 2025 1 AWG = 0.9559 BGN 1 BGN = 1.0462 AWG
26 4 2025 1 AWG = 0.9557 BGN 1 BGN = 1.0463 AWG
27 4 2025 1 AWG = 0.9557 BGN 1 BGN = 1.0463 AWG
28 4 2025 1 AWG = 0.957 BGN 1 BGN = 1.0449 AWG
29 4 2025 1 AWG = 0.9527 BGN 1 BGN = 1.0496 AWG
30 4 2025 1 AWG = 0.9537 BGN 1 BGN = 1.0485 AWG

May 2025

日付AWG-BGNBGN-AWG
01 5 2025 1 AWG = 0.9591 BGN 1 BGN = 1.0427 AWG
02 5 2025 1 AWG = 0.9571 BGN 1 BGN = 1.0448 AWG
03 5 2025 1 AWG = 0.9612 BGN 1 BGN = 1.0404 AWG
04 5 2025 1 AWG = 0.9612 BGN 1 BGN = 1.0404 AWG
05 5 2025 1 AWG = 0.9582 BGN 1 BGN = 1.0436 AWG
06 5 2025 1 AWG = 0.9586 BGN 1 BGN = 1.0432 AWG
07 5 2025 1 AWG = 0.956 BGN 1 BGN = 1.046 AWG
08 5 2025 1 AWG = 0.9607 BGN 1 BGN = 1.0409 AWG
09 5 2025 1 AWG = 0.9649 BGN 1 BGN = 1.0364 AWG
10 5 2025 1 AWG = 0.9656 BGN 1 BGN = 1.0357 AWG
11 5 2025 1 AWG = 0.9657 BGN 1 BGN = 1.0355 AWG
12 5 2025 1 AWG = 0.9811 BGN 1 BGN = 1.0193 AWG
13 5 2025 1 AWG = 0.9769 BGN 1 BGN = 1.0237 AWG
14 5 2025 1 AWG = 0.9675 BGN 1 BGN = 1.0336 AWG
15 5 2025 1 AWG = 0.9704 BGN 1 BGN = 1.0305 AWG
16 5 2025 1 AWG = 0.9704 BGN 1 BGN = 1.0305 AWG
17 5 2025 1 AWG = 0.9735 BGN 1 BGN = 1.0272 AWG
18 5 2025 1 AWG = 0.9735 BGN 1 BGN = 1.0272 AWG
19 5 2025 1 AWG = 0.9622 BGN 1 BGN = 1.0392 AWG
20 5 2025 1 AWG = 0.965 BGN 1 BGN = 1.0363 AWG
21 5 2025 1 AWG = 0.9576 BGN 1 BGN = 1.0443 AWG
22 5 2025 1 AWG = 0.9619 BGN 1 BGN = 1.0396 AWG
23 5 2025 1 AWG = 0.9573 BGN 1 BGN = 1.0446 AWG
24 5 2025 1 AWG = 0.9558 BGN 1 BGN = 1.0463 AWG
25 5 2025 1 AWG = 0.9558 BGN 1 BGN = 1.0463 AWG
26 5 2025 1 AWG = 0.9548 BGN 1 BGN = 1.0473 AWG
27 5 2025 1 AWG = 0.9572 BGN 1 BGN = 1.0447 AWG
28 5 2025 1 AWG = 0.957 BGN 1 BGN = 1.0449 AWG
29 5 2025 1 AWG = 0.9626 BGN 1 BGN = 1.0389 AWG
30 5 2025 1 AWG = 0.9583 BGN 1 BGN = 1.0435 AWG
31 5 2025 1 AWG = 0.9566 BGN 1 BGN = 1.0454 AWG

Jun 2025

日付AWG-BGNBGN-AWG
01 6 2025 1 AWG = 0.9566 BGN 1 BGN = 1.0453 AWG
02 6 2025 1 AWG = 0.9516 BGN 1 BGN = 1.0509 AWG
03 6 2025 1 AWG = 0.9513 BGN 1 BGN = 1.0512 AWG
04 6 2025 1 AWG = 0.9541 BGN 1 BGN = 1.0481 AWG
05 6 2025 1 AWG = 0.9502 BGN 1 BGN = 1.0525 AWG
06 6 2025 1 AWG = 0.9512 BGN 1 BGN = 1.0513 AWG

AWG-BGNおよびBGN-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやブルガリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats