currencystats247.com

CurrencyStats247 > 為替レート > AWG-BDTおよびBDT-AWGの為替レート - 2025年

AWG-BDTおよびBDT-AWGの為替レート - 2025年

AWG-BDTおよびBDT-AWGの為替レート

下から2025年のAWG-BDTおよびBDT-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 67.5118 BDT
1 BDT = 0.0148 AWG

Jan 2025

日付AWG-BDTBDT-AWG
01 1 2025 1 AWG = 66.3491 BDT 1 BDT = 0.0151 AWG
02 1 2025 1 AWG = 67.5079 BDT 1 BDT = 0.0148 AWG
03 1 2025 1 AWG = 67.418 BDT 1 BDT = 0.0148 AWG
04 1 2025 1 AWG = 67.2928 BDT 1 BDT = 0.0149 AWG
05 1 2025 1 AWG = 67.2928 BDT 1 BDT = 0.0149 AWG
06 1 2025 1 AWG = 67.4706 BDT 1 BDT = 0.0148 AWG
07 1 2025 1 AWG = 67.6658 BDT 1 BDT = 0.0148 AWG
08 1 2025 1 AWG = 67.4833 BDT 1 BDT = 0.0148 AWG
09 1 2025 1 AWG = 67.7602 BDT 1 BDT = 0.0148 AWG
10 1 2025 1 AWG = 67.6708 BDT 1 BDT = 0.0148 AWG
11 1 2025 1 AWG = 67.9762 BDT 1 BDT = 0.0147 AWG
12 1 2025 1 AWG = 67.9762 BDT 1 BDT = 0.0147 AWG
13 1 2025 1 AWG = 67.4327 BDT 1 BDT = 0.0148 AWG
14 1 2025 1 AWG = 67.4848 BDT 1 BDT = 0.0148 AWG
15 1 2025 1 AWG = 67.6312 BDT 1 BDT = 0.0148 AWG
16 1 2025 1 AWG = 67.4518 BDT 1 BDT = 0.0148 AWG
17 1 2025 1 AWG = 67.412 BDT 1 BDT = 0.0148 AWG
18 1 2025 1 AWG = 67.499 BDT 1 BDT = 0.0148 AWG
19 1 2025 1 AWG = 67.499 BDT 1 BDT = 0.0148 AWG
20 1 2025 1 AWG = 67.5935 BDT 1 BDT = 0.0148 AWG
21 1 2025 1 AWG = 67.6394 BDT 1 BDT = 0.0148 AWG
22 1 2025 1 AWG = 67.2752 BDT 1 BDT = 0.0149 AWG
23 1 2025 1 AWG = 67.6937 BDT 1 BDT = 0.0148 AWG
24 1 2025 1 AWG = 67.773 BDT 1 BDT = 0.0148 AWG
25 1 2025 1 AWG = 67.5322 BDT 1 BDT = 0.0148 AWG
26 1 2025 1 AWG = 67.5322 BDT 1 BDT = 0.0148 AWG
27 1 2025 1 AWG = 67.6607 BDT 1 BDT = 0.0148 AWG
28 1 2025 1 AWG = 67.5544 BDT 1 BDT = 0.0148 AWG
29 1 2025 1 AWG = 67.5448 BDT 1 BDT = 0.0148 AWG
30 1 2025 1 AWG = 67.7123 BDT 1 BDT = 0.0148 AWG
31 1 2025 1 AWG = 67.6274 BDT 1 BDT = 0.0148 AWG

Feb 2025

日付AWG-BDTBDT-AWG
01 2 2025 1 AWG = 67.6274 BDT 1 BDT = 0.0148 AWG
02 2 2025 1 AWG = 67.7413 BDT 1 BDT = 0.0148 AWG
03 2 2025 1 AWG = 67.6271 BDT 1 BDT = 0.0148 AWG
04 2 2025 1 AWG = 67.6965 BDT 1 BDT = 0.0148 AWG
05 2 2025 1 AWG = 67.5244 BDT 1 BDT = 0.0148 AWG
06 2 2025 1 AWG = 67.6762 BDT 1 BDT = 0.0148 AWG
07 2 2025 1 AWG = 67.9075 BDT 1 BDT = 0.0147 AWG
08 2 2025 1 AWG = 67.9612 BDT 1 BDT = 0.0147 AWG
09 2 2025 1 AWG = 67.9612 BDT 1 BDT = 0.0147 AWG
10 2 2025 1 AWG = 67.4655 BDT 1 BDT = 0.0148 AWG
11 2 2025 1 AWG = 67.4821 BDT 1 BDT = 0.0148 AWG
12 2 2025 1 AWG = 67.4649 BDT 1 BDT = 0.0148 AWG
13 2 2025 1 AWG = 67.3378 BDT 1 BDT = 0.0149 AWG
14 2 2025 1 AWG = 67.4367 BDT 1 BDT = 0.0148 AWG
15 2 2025 1 AWG = 67.3059 BDT 1 BDT = 0.0149 AWG
16 2 2025 1 AWG = 67.3059 BDT 1 BDT = 0.0149 AWG
17 2 2025 1 AWG = 67.5002 BDT 1 BDT = 0.0148 AWG
18 2 2025 1 AWG = 67.5504 BDT 1 BDT = 0.0148 AWG
19 2 2025 1 AWG = 67.3792 BDT 1 BDT = 0.0148 AWG
20 2 2025 1 AWG = 67.4837 BDT 1 BDT = 0.0148 AWG
21 2 2025 1 AWG = 67.4385 BDT 1 BDT = 0.0148 AWG
22 2 2025 1 AWG = 67.5235 BDT 1 BDT = 0.0148 AWG
23 2 2025 1 AWG = 67.5235 BDT 1 BDT = 0.0148 AWG
24 2 2025 1 AWG = 67.4817 BDT 1 BDT = 0.0148 AWG
25 2 2025 1 AWG = 67.3514 BDT 1 BDT = 0.0148 AWG
26 2 2025 1 AWG = 67.52 BDT 1 BDT = 0.0148 AWG
27 2 2025 1 AWG = 67.3827 BDT 1 BDT = 0.0148 AWG
28 2 2025 1 AWG = 67.4598 BDT 1 BDT = 0.0148 AWG

Mar 2025

日付AWG-BDTBDT-AWG
01 3 2025 1 AWG = 67.4598 BDT 1 BDT = 0.0148 AWG
02 3 2025 1 AWG = 67.6226 BDT 1 BDT = 0.0148 AWG
03 3 2025 1 AWG = 67.408 BDT 1 BDT = 0.0148 AWG
04 3 2025 1 AWG = 67.4031 BDT 1 BDT = 0.0148 AWG
05 3 2025 1 AWG = 67.3097 BDT 1 BDT = 0.0149 AWG
06 3 2025 1 AWG = 67.409 BDT 1 BDT = 0.0148 AWG
07 3 2025 1 AWG = 67.4395 BDT 1 BDT = 0.0148 AWG
08 3 2025 1 AWG = 67.5802 BDT 1 BDT = 0.0148 AWG
09 3 2025 1 AWG = 67.5802 BDT 1 BDT = 0.0148 AWG
10 3 2025 1 AWG = 67.5335 BDT 1 BDT = 0.0148 AWG
11 3 2025 1 AWG = 67.3994 BDT 1 BDT = 0.0148 AWG
12 3 2025 1 AWG = 67.4558 BDT 1 BDT = 0.0148 AWG
13 3 2025 1 AWG = 67.494 BDT 1 BDT = 0.0148 AWG
14 3 2025 1 AWG = 67.4515 BDT 1 BDT = 0.0148 AWG
15 3 2025 1 AWG = 67.3432 BDT 1 BDT = 0.0148 AWG
16 3 2025 1 AWG = 67.3432 BDT 1 BDT = 0.0148 AWG
17 3 2025 1 AWG = 67.5205 BDT 1 BDT = 0.0148 AWG
18 3 2025 1 AWG = 67.394 BDT 1 BDT = 0.0148 AWG
19 3 2025 1 AWG = 67.4789 BDT 1 BDT = 0.0148 AWG
20 3 2025 1 AWG = 67.3954 BDT 1 BDT = 0.0148 AWG
21 3 2025 1 AWG = 67.4936 BDT 1 BDT = 0.0148 AWG
22 3 2025 1 AWG = 67.2424 BDT 1 BDT = 0.0149 AWG
23 3 2025 1 AWG = 67.2424 BDT 1 BDT = 0.0149 AWG
24 3 2025 1 AWG = 67.4591 BDT 1 BDT = 0.0148 AWG
25 3 2025 1 AWG = 67.4774 BDT 1 BDT = 0.0148 AWG
26 3 2025 1 AWG = 67.4467 BDT 1 BDT = 0.0148 AWG
27 3 2025 1 AWG = 67.4766 BDT 1 BDT = 0.0148 AWG
28 3 2025 1 AWG = 67.516 BDT 1 BDT = 0.0148 AWG
29 3 2025 1 AWG = 66.7118 BDT 1 BDT = 0.015 AWG
30 3 2025 1 AWG = 66.7118 BDT 1 BDT = 0.015 AWG
31 3 2025 1 AWG = 67.421 BDT 1 BDT = 0.0148 AWG

Apr 2025

日付AWG-BDTBDT-AWG
01 4 2025 1 AWG = 67.5483 BDT 1 BDT = 0.0148 AWG
02 4 2025 1 AWG = 67.3968 BDT 1 BDT = 0.0148 AWG
03 4 2025 1 AWG = 67.4011 BDT 1 BDT = 0.0148 AWG
04 4 2025 1 AWG = 67.3474 BDT 1 BDT = 0.0148 AWG
05 4 2025 1 AWG = 67.9184 BDT 1 BDT = 0.0147 AWG
06 4 2025 1 AWG = 67.9184 BDT 1 BDT = 0.0147 AWG
07 4 2025 1 AWG = 67.528 BDT 1 BDT = 0.0148 AWG
08 4 2025 1 AWG = 67.3255 BDT 1 BDT = 0.0149 AWG
09 4 2025 1 AWG = 67.3989 BDT 1 BDT = 0.0148 AWG
10 4 2025 1 AWG = 67.5307 BDT 1 BDT = 0.0148 AWG
11 4 2025 1 AWG = 67.423 BDT 1 BDT = 0.0148 AWG
12 4 2025 1 AWG = 67.363 BDT 1 BDT = 0.0148 AWG
13 4 2025 1 AWG = 67.363 BDT 1 BDT = 0.0148 AWG
14 4 2025 1 AWG = 67.4982 BDT 1 BDT = 0.0148 AWG
15 4 2025 1 AWG = 67.4689 BDT 1 BDT = 0.0148 AWG
16 4 2025 1 AWG = 67.3628 BDT 1 BDT = 0.0148 AWG
17 4 2025 1 AWG = 67.3665 BDT 1 BDT = 0.0148 AWG
18 4 2025 1 AWG = 67.46 BDT 1 BDT = 0.0148 AWG
19 4 2025 1 AWG = 67.46 BDT 1 BDT = 0.0148 AWG
20 4 2025 1 AWG = 67.46 BDT 1 BDT = 0.0148 AWG
21 4 2025 1 AWG = 67.46 BDT 1 BDT = 0.0148 AWG
22 4 2025 1 AWG = 67.4985 BDT 1 BDT = 0.0148 AWG
23 4 2025 1 AWG = 67.4936 BDT 1 BDT = 0.0148 AWG
24 4 2025 1 AWG = 67.4513 BDT 1 BDT = 0.0148 AWG
25 4 2025 1 AWG = 67.4037 BDT 1 BDT = 0.0148 AWG
26 4 2025 1 AWG = 67.4974 BDT 1 BDT = 0.0148 AWG
27 4 2025 1 AWG = 67.4974 BDT 1 BDT = 0.0148 AWG
28 4 2025 1 AWG = 67.5177 BDT 1 BDT = 0.0148 AWG
29 4 2025 1 AWG = 67.3877 BDT 1 BDT = 0.0148 AWG
30 4 2025 1 AWG = 67.3885 BDT 1 BDT = 0.0148 AWG

May 2025

日付AWG-BDTBDT-AWG
01 5 2025 1 AWG = 67.7055 BDT 1 BDT = 0.0148 AWG
02 5 2025 1 AWG = 67.4196 BDT 1 BDT = 0.0148 AWG
03 5 2025 1 AWG = 67.6574 BDT 1 BDT = 0.0148 AWG
04 5 2025 1 AWG = 67.6574 BDT 1 BDT = 0.0148 AWG
05 5 2025 1 AWG = 67.4367 BDT 1 BDT = 0.0148 AWG
06 5 2025 1 AWG = 67.3922 BDT 1 BDT = 0.0148 AWG
07 5 2025 1 AWG = 67.4981 BDT 1 BDT = 0.0148 AWG
08 5 2025 1 AWG = 67.3359 BDT 1 BDT = 0.0149 AWG
09 5 2025 1 AWG = 67.3808 BDT 1 BDT = 0.0148 AWG
10 5 2025 1 AWG = 67.4744 BDT 1 BDT = 0.0148 AWG
11 5 2025 1 AWG = 67.4744 BDT 1 BDT = 0.0148 AWG
12 5 2025 1 AWG = 67.3698 BDT 1 BDT = 0.0148 AWG
13 5 2025 1 AWG = 67.3762 BDT 1 BDT = 0.0148 AWG
14 5 2025 1 AWG = 67.4916 BDT 1 BDT = 0.0148 AWG
15 5 2025 1 AWG = 67.5461 BDT 1 BDT = 0.0148 AWG
16 5 2025 1 AWG = 67.4711 BDT 1 BDT = 0.0148 AWG
17 5 2025 1 AWG = 67.6268 BDT 1 BDT = 0.0148 AWG
18 5 2025 1 AWG = 67.6268 BDT 1 BDT = 0.0148 AWG
19 5 2025 1 AWG = 67.4123 BDT 1 BDT = 0.0148 AWG
20 5 2025 1 AWG = 67.4825 BDT 1 BDT = 0.0148 AWG
21 5 2025 1 AWG = 67.5593 BDT 1 BDT = 0.0148 AWG
22 5 2025 1 AWG = 67.5905 BDT 1 BDT = 0.0148 AWG
23 5 2025 1 AWG = 67.6445 BDT 1 BDT = 0.0148 AWG
24 5 2025 1 AWG = 67.5082 BDT 1 BDT = 0.0148 AWG
25 5 2025 1 AWG = 67.5082 BDT 1 BDT = 0.0148 AWG
26 5 2025 1 AWG = 67.7374 BDT 1 BDT = 0.0148 AWG
27 5 2025 1 AWG = 67.7799 BDT 1 BDT = 0.0148 AWG
28 5 2025 1 AWG = 67.86 BDT 1 BDT = 0.0147 AWG
29 5 2025 1 AWG = 67.8689 BDT 1 BDT = 0.0147 AWG
30 5 2025 1 AWG = 67.801 BDT 1 BDT = 0.0147 AWG
31 5 2025 1 AWG = 67.801 BDT 1 BDT = 0.0147 AWG

Jun 2025

日付AWG-BDTBDT-AWG
01 6 2025 1 AWG = 67.801 BDT 1 BDT = 0.0147 AWG
02 6 2025 1 AWG = 67.7916 BDT 1 BDT = 0.0148 AWG
03 6 2025 1 AWG = 67.8689 BDT 1 BDT = 0.0147 AWG
04 6 2025 1 AWG = 67.812 BDT 1 BDT = 0.0147 AWG
05 6 2025 1 AWG = 67.8107 BDT 1 BDT = 0.0147 AWG
06 6 2025 1 AWG = 67.8984 BDT 1 BDT = 0.0147 AWG

AWG-BDTおよびBDT-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやバングラデシュの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats