currencystats247.com

CurrencyStats247 > 為替レート > AWG-BBDおよびBBD-AWGの為替レート - 2025年

AWG-BBDおよびBBD-AWGの為替レート - 2025年

AWG-BBDおよびBBD-AWGの為替レート

下から2025年のAWG-BBDおよびBBD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 1.1208 BBD
1 BBD = 0.8922 AWG

Jan 2025

日付AWG-BBDBBD-AWG
01 1 2025 1 AWG = 1.121 BBD 1 BBD = 0.892 AWG
02 1 2025 1 AWG = 1.1218 BBD 1 BBD = 0.8914 AWG
03 1 2025 1 AWG = 1.1204 BBD 1 BBD = 0.8925 AWG
04 1 2025 1 AWG = 1.1183 BBD 1 BBD = 0.8942 AWG
05 1 2025 1 AWG = 1.1183 BBD 1 BBD = 0.8942 AWG
06 1 2025 1 AWG = 1.1212 BBD 1 BBD = 0.8919 AWG
07 1 2025 1 AWG = 1.1222 BBD 1 BBD = 0.8911 AWG
08 1 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
09 1 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
10 1 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8927 AWG
11 1 2025 1 AWG = 1.1251 BBD 1 BBD = 0.8888 AWG
12 1 2025 1 AWG = 1.1251 BBD 1 BBD = 0.8888 AWG
13 1 2025 1 AWG = 1.1206 BBD 1 BBD = 0.8924 AWG
14 1 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
15 1 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
16 1 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8921 AWG
17 1 2025 1 AWG = 1.1205 BBD 1 BBD = 0.8925 AWG
18 1 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
19 1 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
20 1 2025 1 AWG = 1.1232 BBD 1 BBD = 0.8903 AWG
21 1 2025 1 AWG = 1.1218 BBD 1 BBD = 0.8914 AWG
22 1 2025 1 AWG = 1.1157 BBD 1 BBD = 0.8963 AWG
23 1 2025 1 AWG = 1.1208 BBD 1 BBD = 0.8922 AWG
24 1 2025 1 AWG = 1.122 BBD 1 BBD = 0.8912 AWG
25 1 2025 1 AWG = 1.1181 BBD 1 BBD = 0.8944 AWG
26 1 2025 1 AWG = 1.1181 BBD 1 BBD = 0.8944 AWG
27 1 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
28 1 2025 1 AWG = 1.1227 BBD 1 BBD = 0.8907 AWG
29 1 2025 1 AWG = 1.1225 BBD 1 BBD = 0.8909 AWG
30 1 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG
31 1 2025 1 AWG = 1.1198 BBD 1 BBD = 0.8931 AWG

Feb 2025

日付AWG-BBDBBD-AWG
01 2 2025 1 AWG = 1.1198 BBD 1 BBD = 0.8931 AWG
02 2 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
03 2 2025 1 AWG = 1.1196 BBD 1 BBD = 0.8931 AWG
04 2 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8922 AWG
05 2 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
06 2 2025 1 AWG = 1.1205 BBD 1 BBD = 0.8925 AWG
07 2 2025 1 AWG = 1.1242 BBD 1 BBD = 0.8895 AWG
08 2 2025 1 AWG = 1.1252 BBD 1 BBD = 0.8887 AWG
09 2 2025 1 AWG = 1.1252 BBD 1 BBD = 0.8887 AWG
10 2 2025 1 AWG = 1.1211 BBD 1 BBD = 0.8919 AWG
11 2 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
12 2 2025 1 AWG = 1.1212 BBD 1 BBD = 0.8919 AWG
13 2 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
14 2 2025 1 AWG = 1.1206 BBD 1 BBD = 0.8924 AWG
15 2 2025 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
16 2 2025 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
17 2 2025 1 AWG = 1.1218 BBD 1 BBD = 0.8914 AWG
18 2 2025 1 AWG = 1.1226 BBD 1 BBD = 0.8908 AWG
19 2 2025 1 AWG = 1.1197 BBD 1 BBD = 0.8931 AWG
20 2 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
21 2 2025 1 AWG = 1.1207 BBD 1 BBD = 0.8923 AWG
22 2 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
23 2 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
24 2 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
25 2 2025 1 AWG = 1.1193 BBD 1 BBD = 0.8934 AWG
26 2 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
27 2 2025 1 AWG = 1.1198 BBD 1 BBD = 0.893 AWG
28 2 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG

Mar 2025

日付AWG-BBDBBD-AWG
01 3 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG
02 3 2025 1 AWG = 1.1238 BBD 1 BBD = 0.8898 AWG
03 3 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
04 3 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
05 3 2025 1 AWG = 1.1185 BBD 1 BBD = 0.8941 AWG
06 3 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
07 3 2025 1 AWG = 1.1207 BBD 1 BBD = 0.8923 AWG
08 3 2025 1 AWG = 1.1231 BBD 1 BBD = 0.8904 AWG
09 3 2025 1 AWG = 1.1231 BBD 1 BBD = 0.8904 AWG
10 3 2025 1 AWG = 1.1222 BBD 1 BBD = 0.8911 AWG
11 3 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8928 AWG
12 3 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8921 AWG
13 3 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
14 3 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8921 AWG
15 3 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
16 3 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
17 3 2025 1 AWG = 1.1221 BBD 1 BBD = 0.8912 AWG
18 3 2025 1 AWG = 1.12 BBD 1 BBD = 0.8929 AWG
19 3 2025 1 AWG = 1.1213 BBD 1 BBD = 0.8918 AWG
20 3 2025 1 AWG = 1.12 BBD 1 BBD = 0.8929 AWG
21 3 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
22 3 2025 1 AWG = 1.1174 BBD 1 BBD = 0.8949 AWG
23 3 2025 1 AWG = 1.1174 BBD 1 BBD = 0.8949 AWG
24 3 2025 1 AWG = 1.121 BBD 1 BBD = 0.8921 AWG
25 3 2025 1 AWG = 1.1213 BBD 1 BBD = 0.8919 AWG
26 3 2025 1 AWG = 1.1208 BBD 1 BBD = 0.8922 AWG
27 3 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG
28 3 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
29 3 2025 1 AWG = 1.1083 BBD 1 BBD = 0.9023 AWG
30 3 2025 1 AWG = 1.1083 BBD 1 BBD = 0.9023 AWG
31 3 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8927 AWG

Apr 2025

日付AWG-BBDBBD-AWG
01 4 2025 1 AWG = 1.1223 BBD 1 BBD = 0.891 AWG
02 4 2025 1 AWG = 1.1198 BBD 1 BBD = 0.893 AWG
03 4 2025 1 AWG = 1.12 BBD 1 BBD = 0.8928 AWG
04 4 2025 1 AWG = 1.1192 BBD 1 BBD = 0.8935 AWG
05 4 2025 1 AWG = 1.1287 BBD 1 BBD = 0.886 AWG
06 4 2025 1 AWG = 1.1287 BBD 1 BBD = 0.886 AWG
07 4 2025 1 AWG = 1.1222 BBD 1 BBD = 0.8911 AWG
08 4 2025 1 AWG = 1.119 BBD 1 BBD = 0.8937 AWG
09 4 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8928 AWG
10 4 2025 1 AWG = 1.1222 BBD 1 BBD = 0.8911 AWG
11 4 2025 1 AWG = 1.1204 BBD 1 BBD = 0.8925 AWG
12 4 2025 1 AWG = 1.1194 BBD 1 BBD = 0.8934 AWG
13 4 2025 1 AWG = 1.1194 BBD 1 BBD = 0.8934 AWG
14 4 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
15 4 2025 1 AWG = 1.1212 BBD 1 BBD = 0.8919 AWG
16 4 2025 1 AWG = 1.1195 BBD 1 BBD = 0.8933 AWG
17 4 2025 1 AWG = 1.1195 BBD 1 BBD = 0.8933 AWG
18 4 2025 1 AWG = 1.121 BBD 1 BBD = 0.892 AWG
19 4 2025 1 AWG = 1.121 BBD 1 BBD = 0.892 AWG
20 4 2025 1 AWG = 1.121 BBD 1 BBD = 0.892 AWG
21 4 2025 1 AWG = 1.121 BBD 1 BBD = 0.892 AWG
22 4 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
23 4 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
24 4 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8921 AWG
25 4 2025 1 AWG = 1.1201 BBD 1 BBD = 0.8927 AWG
26 4 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
27 4 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
28 4 2025 1 AWG = 1.122 BBD 1 BBD = 0.8912 AWG
29 4 2025 1 AWG = 1.1112 BBD 1 BBD = 0.8999 AWG
30 4 2025 1 AWG = 1.1199 BBD 1 BBD = 0.893 AWG

May 2025

日付AWG-BBDBBD-AWG
01 5 2025 1 AWG = 1.1251 BBD 1 BBD = 0.8888 AWG
02 5 2025 1 AWG = 1.1204 BBD 1 BBD = 0.8925 AWG
03 5 2025 1 AWG = 1.1244 BBD 1 BBD = 0.8894 AWG
04 5 2025 1 AWG = 1.1244 BBD 1 BBD = 0.8894 AWG
05 5 2025 1 AWG = 1.1207 BBD 1 BBD = 0.8923 AWG
06 5 2025 1 AWG = 1.12 BBD 1 BBD = 0.8929 AWG
07 5 2025 1 AWG = 1.1217 BBD 1 BBD = 0.8915 AWG
08 5 2025 1 AWG = 1.119 BBD 1 BBD = 0.8936 AWG
09 5 2025 1 AWG = 1.1197 BBD 1 BBD = 0.8931 AWG
10 5 2025 1 AWG = 1.1213 BBD 1 BBD = 0.8918 AWG
11 5 2025 1 AWG = 1.1209 BBD 1 BBD = 0.8922 AWG
12 5 2025 1 AWG = 1.1196 BBD 1 BBD = 0.8932 AWG
13 5 2025 1 AWG = 1.1197 BBD 1 BBD = 0.8931 AWG
14 5 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
15 5 2025 1 AWG = 1.1225 BBD 1 BBD = 0.8908 AWG
16 5 2025 1 AWG = 1.1212 BBD 1 BBD = 0.8919 AWG
17 5 2025 1 AWG = 1.1238 BBD 1 BBD = 0.8899 AWG
18 5 2025 1 AWG = 1.1238 BBD 1 BBD = 0.8899 AWG
19 5 2025 1 AWG = 1.1203 BBD 1 BBD = 0.8926 AWG
20 5 2025 1 AWG = 1.1197 BBD 1 BBD = 0.8931 AWG
21 5 2025 1 AWG = 1.1199 BBD 1 BBD = 0.8929 AWG
22 5 2025 1 AWG = 1.1204 BBD 1 BBD = 0.8925 AWG
23 5 2025 1 AWG = 1.1213 BBD 1 BBD = 0.8918 AWG
24 5 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
25 5 2025 1 AWG = 1.1191 BBD 1 BBD = 0.8936 AWG
26 5 2025 1 AWG = 1.1211 BBD 1 BBD = 0.892 AWG
27 5 2025 1 AWG = 1.1208 BBD 1 BBD = 0.8922 AWG
28 5 2025 1 AWG = 1.1213 BBD 1 BBD = 0.8919 AWG
29 5 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
30 5 2025 1 AWG = 1.1203 BBD 1 BBD = 0.8926 AWG
31 5 2025 1 AWG = 1.1203 BBD 1 BBD = 0.8926 AWG

Jun 2025

日付AWG-BBDBBD-AWG
01 6 2025 1 AWG = 1.1188 BBD 1 BBD = 0.8938 AWG
02 6 2025 1 AWG = 1.1202 BBD 1 BBD = 0.8927 AWG
03 6 2025 1 AWG = 1.1214 BBD 1 BBD = 0.8917 AWG
04 6 2025 1 AWG = 1.1204 BBD 1 BBD = 0.8925 AWG
05 6 2025 1 AWG = 1.1203 BBD 1 BBD = 0.8926 AWG
06 6 2025 1 AWG = 1.1216 BBD 1 BBD = 0.8916 AWG
07 6 2025 1 AWG = 1.1272 BBD 1 BBD = 0.8871 AWG

AWG-BBDおよびBBD-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやバルバドスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats