currencystats247.com

CurrencyStats247 > 為替レート > AWG-BAMおよびBAM-AWGの為替レート - 2026年

AWG-BAMおよびBAM-AWGの為替レート - 2026年

AWG-BAMおよびBAM-AWGの為替レート

下から2026年のAWG-BAMおよびBAM-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 0.9286 BAM
1 BAM = 1.0769 AWG

Jan 2026

日付AWG-BAMBAM-AWG
01 1 2026 1 AWG = 0.9243 BAM 1 BAM = 1.0819 AWG
02 1 2026 1 AWG = 0.9254 BAM 1 BAM = 1.0806 AWG
03 1 2026 1 AWG = 0.9256 BAM 1 BAM = 1.0804 AWG
04 1 2026 1 AWG = 0.9256 BAM 1 BAM = 1.0804 AWG
05 1 2026 1 AWG = 0.9295 BAM 1 BAM = 1.0759 AWG
06 1 2026 1 AWG = 0.9278 BAM 1 BAM = 1.0778 AWG
07 1 2026 1 AWG = 0.9287 BAM 1 BAM = 1.0767 AWG
08 1 2026 1 AWG = 0.9308 BAM 1 BAM = 1.0743 AWG
09 1 2026 1 AWG = 0.9325 BAM 1 BAM = 1.0724 AWG
10 1 2026 1 AWG = 0.9433 BAM 1 BAM = 1.0601 AWG
11 1 2026 1 AWG = 0.9433 BAM 1 BAM = 1.0601 AWG
12 1 2026 1 AWG = 0.9399 BAM 1 BAM = 1.064 AWG
13 1 2026 1 AWG = 0.9313 BAM 1 BAM = 1.0738 AWG
14 1 2026 1 AWG = 0.9323 BAM 1 BAM = 1.0727 AWG
15 1 2026 1 AWG = 0.934 BAM 1 BAM = 1.0707 AWG
16 1 2026 1 AWG = 0.9337 BAM 1 BAM = 1.071 AWG
17 1 2026 1 AWG = 0.9362 BAM 1 BAM = 1.0681 AWG
18 1 2026 1 AWG = 0.9362 BAM 1 BAM = 1.0681 AWG
19 1 2026 1 AWG = 0.9341 BAM 1 BAM = 1.0705 AWG
20 1 2026 1 AWG = 0.9255 BAM 1 BAM = 1.0805 AWG
21 1 2026 1 AWG = 0.927 BAM 1 BAM = 1.0787 AWG
22 1 2026 1 AWG = 0.9283 BAM 1 BAM = 1.0772 AWG
23 1 2026 1 AWG = 0.9246 BAM 1 BAM = 1.0815 AWG
24 1 2026 1 AWG = 0.9178 BAM 1 BAM = 1.0895 AWG
25 1 2026 1 AWG = 0.9178 BAM 1 BAM = 1.0895 AWG
26 1 2026 1 AWG = 0.9157 BAM 1 BAM = 1.092 AWG
27 1 2026 1 AWG = 0.9123 BAM 1 BAM = 1.0962 AWG
28 1 2026 1 AWG = 0.9068 BAM 1 BAM = 1.1028 AWG
29 1 2026 1 AWG = 0.9078 BAM 1 BAM = 1.1016 AWG
30 1 2026 1 AWG = 0.9095 BAM 1 BAM = 1.0996 AWG
31 1 2026 1 AWG = 0.9151 BAM 1 BAM = 1.0928 AWG

Feb 2026

日付AWG-BAMBAM-AWG
01 2 2026 1 AWG = 0.9153 BAM 1 BAM = 1.0925 AWG
02 2 2026 1 AWG = 0.9155 BAM 1 BAM = 1.0923 AWG
03 2 2026 1 AWG = 0.9214 BAM 1 BAM = 1.0853 AWG
04 2 2026 1 AWG = 0.9183 BAM 1 BAM = 1.089 AWG
05 2 2026 1 AWG = 0.9209 BAM 1 BAM = 1.0859 AWG
06 2 2026 1 AWG = 0.9216 BAM 1 BAM = 1.0851 AWG
07 2 2026 1 AWG = 0.9176 BAM 1 BAM = 1.0898 AWG
08 2 2026 1 AWG = 0.9176 BAM 1 BAM = 1.0898 AWG
09 2 2026 1 AWG = 0.9136 BAM 1 BAM = 1.0946 AWG
10 2 2026 1 AWG = 0.9125 BAM 1 BAM = 1.0959 AWG
11 2 2026 1 AWG = 0.9114 BAM 1 BAM = 1.0973 AWG
12 2 2026 1 AWG = 0.9145 BAM 1 BAM = 1.0935 AWG
13 2 2026 1 AWG = 0.915 BAM 1 BAM = 1.0929 AWG
14 2 2026 1 AWG = 0.9153 BAM 1 BAM = 1.0926 AWG
15 2 2026 1 AWG = 0.9153 BAM 1 BAM = 1.0926 AWG
16 2 2026 1 AWG = 0.9163 BAM 1 BAM = 1.0914 AWG
17 2 2026 1 AWG = 0.9184 BAM 1 BAM = 1.0888 AWG
18 2 2026 1 AWG = 0.9171 BAM 1 BAM = 1.0903 AWG
19 2 2026 1 AWG = 0.9215 BAM 1 BAM = 1.0851 AWG
20 2 2026 1 AWG = 0.9235 BAM 1 BAM = 1.0828 AWG
21 2 2026 1 AWG = 0.9213 BAM 1 BAM = 1.0854 AWG
22 2 2026 1 AWG = 0.9213 BAM 1 BAM = 1.0854 AWG
23 2 2026 1 AWG = 0.9222 BAM 1 BAM = 1.0844 AWG
24 2 2026 1 AWG = 0.9227 BAM 1 BAM = 1.0838 AWG
25 2 2026 1 AWG = 0.9216 BAM 1 BAM = 1.0851 AWG
26 2 2026 1 AWG = 0.9203 BAM 1 BAM = 1.0866 AWG
27 2 2026 1 AWG = 0.9223 BAM 1 BAM = 1.0843 AWG
28 2 2026 1 AWG = 0.9219 BAM 1 BAM = 1.0848 AWG

Mar 2026

日付AWG-BAMBAM-AWG
01 3 2026 1 AWG = 0.9219 BAM 1 BAM = 1.0848 AWG
02 3 2026 1 AWG = 0.9296 BAM 1 BAM = 1.0757 AWG
03 3 2026 1 AWG = 0.9352 BAM 1 BAM = 1.0693 AWG
04 3 2026 1 AWG = 0.933 BAM 1 BAM = 1.0718 AWG
05 3 2026 1 AWG = 0.9344 BAM 1 BAM = 1.0702 AWG
06 3 2026 1 AWG = 0.9386 BAM 1 BAM = 1.0655 AWG
07 3 2026 1 AWG = 0.9347 BAM 1 BAM = 1.0698 AWG
08 3 2026 1 AWG = 0.9347 BAM 1 BAM = 1.0698 AWG
09 3 2026 1 AWG = 0.9399 BAM 1 BAM = 1.064 AWG
10 3 2026 1 AWG = 0.933 BAM 1 BAM = 1.0718 AWG
11 3 2026 1 AWG = 0.9369 BAM 1 BAM = 1.0673 AWG
12 3 2026 1 AWG = 0.9399 BAM 1 BAM = 1.0639 AWG
13 3 2026 1 AWG = 0.9471 BAM 1 BAM = 1.0558 AWG
14 3 2026 1 AWG = 0.9473 BAM 1 BAM = 1.0556 AWG
15 3 2026 1 AWG = 0.9473 BAM 1 BAM = 1.0556 AWG
16 3 2026 1 AWG = 0.9463 BAM 1 BAM = 1.0567 AWG
17 3 2026 1 AWG = 0.9421 BAM 1 BAM = 1.0615 AWG
18 3 2026 1 AWG = 0.9424 BAM 1 BAM = 1.0611 AWG
19 3 2026 1 AWG = 0.9469 BAM 1 BAM = 1.0561 AWG
20 3 2026 1 AWG = 0.9374 BAM 1 BAM = 1.0667 AWG
21 3 2026 1 AWG = 0.9361 BAM 1 BAM = 1.0683 AWG
22 3 2026 1 AWG = 0.9361 BAM 1 BAM = 1.0683 AWG
23 3 2026 1 AWG = 0.9375 BAM 1 BAM = 1.0667 AWG
24 3 2026 1 AWG = 0.9378 BAM 1 BAM = 1.0664 AWG
25 3 2026 1 AWG = 0.9356 BAM 1 BAM = 1.0688 AWG
26 3 2026 1 AWG = 0.941 BAM 1 BAM = 1.0627 AWG
27 3 2026 1 AWG = 0.943 BAM 1 BAM = 1.0605 AWG
28 3 2026 1 AWG = 0.9443 BAM 1 BAM = 1.059 AWG
29 3 2026 1 AWG = 0.9411 BAM 1 BAM = 1.0626 AWG
30 3 2026 1 AWG = 0.9456 BAM 1 BAM = 1.0575 AWG
31 3 2026 1 AWG = 0.9464 BAM 1 BAM = 1.0566 AWG

Apr 2026

日付AWG-BAMBAM-AWG
01 4 2026 1 AWG = 0.9358 BAM 1 BAM = 1.0686 AWG
02 4 2026 1 AWG = 0.9427 BAM 1 BAM = 1.0608 AWG
03 4 2026 1 AWG = 0.9417 BAM 1 BAM = 1.0619 AWG
04 4 2026 1 AWG = 0.9416 BAM 1 BAM = 1.062 AWG
05 4 2026 1 AWG = 0.9416 BAM 1 BAM = 1.062 AWG
06 4 2026 1 AWG = 0.9416 BAM 1 BAM = 1.062 AWG
07 4 2026 1 AWG = 0.9406 BAM 1 BAM = 1.0632 AWG
08 4 2026 1 AWG = 0.9276 BAM 1 BAM = 1.0781 AWG
09 4 2026 1 AWG = 0.9304 BAM 1 BAM = 1.0748 AWG
10 4 2026 1 AWG = 0.9267 BAM 1 BAM = 1.0791 AWG
11 4 2026 1 AWG = 0.9263 BAM 1 BAM = 1.0796 AWG
12 4 2026 1 AWG = 0.9263 BAM 1 BAM = 1.0796 AWG
13 4 2026 1 AWG = 0.9288 BAM 1 BAM = 1.0767 AWG
14 4 2026 1 AWG = 0.9202 BAM 1 BAM = 1.0868 AWG
15 4 2026 1 AWG = 0.9251 BAM 1 BAM = 1.081 AWG
16 4 2026 1 AWG = 0.9232 BAM 1 BAM = 1.0831 AWG
17 4 2026 1 AWG = 0.921 BAM 1 BAM = 1.0857 AWG
18 4 2026 1 AWG = 0.9222 BAM 1 BAM = 1.0844 AWG
19 4 2026 1 AWG = 0.9222 BAM 1 BAM = 1.0844 AWG
20 4 2026 1 AWG = 0.9223 BAM 1 BAM = 1.0843 AWG
21 4 2026 1 AWG = 0.9238 BAM 1 BAM = 1.0824 AWG
22 4 2026 1 AWG = 0.9238 BAM 1 BAM = 1.0825 AWG
23 4 2026 1 AWG = 0.9278 BAM 1 BAM = 1.0778 AWG
24 4 2026 1 AWG = 0.9276 BAM 1 BAM = 1.0781 AWG

AWG-BAMおよびBAM-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats