currencystats247.com

CurrencyStats247 > 為替レート > AWG-BAMおよびBAM-AWGの為替レート - 2025年

AWG-BAMおよびBAM-AWGの為替レート - 2025年

AWG-BAMおよびBAM-AWGの為替レート

下から2025年のAWG-BAMおよびBAM-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 1.0028 BAM
1 BAM = 0.9972 AWG

Jan 2025

日付AWG-BAMBAM-AWG
01 1 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
02 1 2025 1 AWG = 1.0517 BAM 1 BAM = 0.9508 AWG
03 1 2025 1 AWG = 1.0539 BAM 1 BAM = 0.9488 AWG
04 1 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
05 1 2025 1 AWG = 1.052 BAM 1 BAM = 0.9506 AWG
06 1 2025 1 AWG = 1.0421 BAM 1 BAM = 0.9596 AWG
07 1 2025 1 AWG = 1.0439 BAM 1 BAM = 0.958 AWG
08 1 2025 1 AWG = 1.0548 BAM 1 BAM = 0.948 AWG
09 1 2025 1 AWG = 1.0547 BAM 1 BAM = 0.9481 AWG
10 1 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
11 1 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
12 1 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
13 1 2025 1 AWG = 1.0646 BAM 1 BAM = 0.9393 AWG
14 1 2025 1 AWG = 1.0594 BAM 1 BAM = 0.944 AWG
15 1 2025 1 AWG = 1.0546 BAM 1 BAM = 0.9482 AWG
16 1 2025 1 AWG = 1.0551 BAM 1 BAM = 0.9478 AWG
17 1 2025 1 AWG = 1.0532 BAM 1 BAM = 0.9495 AWG
18 1 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
19 1 2025 1 AWG = 1.0543 BAM 1 BAM = 0.9485 AWG
20 1 2025 1 AWG = 1.0558 BAM 1 BAM = 0.9471 AWG
21 1 2025 1 AWG = 1.0495 BAM 1 BAM = 0.9528 AWG
22 1 2025 1 AWG = 1.0438 BAM 1 BAM = 0.958 AWG
23 1 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
24 1 2025 1 AWG = 1.0365 BAM 1 BAM = 0.9648 AWG
25 1 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
26 1 2025 1 AWG = 1.0328 BAM 1 BAM = 0.9682 AWG
27 1 2025 1 AWG = 1.0321 BAM 1 BAM = 0.9689 AWG
28 1 2025 1 AWG = 1.0433 BAM 1 BAM = 0.9585 AWG
29 1 2025 1 AWG = 1.0453 BAM 1 BAM = 0.9567 AWG
30 1 2025 1 AWG = 1.045 BAM 1 BAM = 0.9569 AWG
31 1 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG

Feb 2025

日付AWG-BAMBAM-AWG
01 2 2025 1 AWG = 1.0454 BAM 1 BAM = 0.9566 AWG
02 2 2025 1 AWG = 1.0471 BAM 1 BAM = 0.955 AWG
03 2 2025 1 AWG = 1.0579 BAM 1 BAM = 0.9453 AWG
04 2 2025 1 AWG = 1.0518 BAM 1 BAM = 0.9508 AWG
05 2 2025 1 AWG = 1.0436 BAM 1 BAM = 0.9582 AWG
06 2 2025 1 AWG = 1.0474 BAM 1 BAM = 0.9547 AWG
07 2 2025 1 AWG = 1.049 BAM 1 BAM = 0.9533 AWG
08 2 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
09 2 2025 1 AWG = 1.0498 BAM 1 BAM = 0.9525 AWG
10 2 2025 1 AWG = 1.0522 BAM 1 BAM = 0.9504 AWG
11 2 2025 1 AWG = 1.0524 BAM 1 BAM = 0.9502 AWG
12 2 2025 1 AWG = 1.0467 BAM 1 BAM = 0.9554 AWG
13 2 2025 1 AWG = 1.0447 BAM 1 BAM = 0.9572 AWG
14 2 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
15 2 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
16 2 2025 1 AWG = 1.035 BAM 1 BAM = 0.9662 AWG
17 2 2025 1 AWG = 1.0366 BAM 1 BAM = 0.9646 AWG
18 2 2025 1 AWG = 1.0393 BAM 1 BAM = 0.9622 AWG
19 2 2025 1 AWG = 1.0403 BAM 1 BAM = 0.9613 AWG
20 2 2025 1 AWG = 1.0406 BAM 1 BAM = 0.9609 AWG
21 2 2025 1 AWG = 1.0369 BAM 1 BAM = 0.9644 AWG
22 2 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
23 2 2025 1 AWG = 1.0382 BAM 1 BAM = 0.9632 AWG
24 2 2025 1 AWG = 1.0377 BAM 1 BAM = 0.9637 AWG
25 2 2025 1 AWG = 1.0336 BAM 1 BAM = 0.9675 AWG
26 2 2025 1 AWG = 1.036 BAM 1 BAM = 0.9653 AWG
27 2 2025 1 AWG = 1.0354 BAM 1 BAM = 0.9658 AWG
28 2 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG

Mar 2025

日付AWG-BAMBAM-AWG
01 3 2025 1 AWG = 1.0443 BAM 1 BAM = 0.9576 AWG
02 3 2025 1 AWG = 1.0468 BAM 1 BAM = 0.9553 AWG
03 3 2025 1 AWG = 1.0381 BAM 1 BAM = 0.9633 AWG
04 3 2025 1 AWG = 1.0291 BAM 1 BAM = 0.9718 AWG
05 3 2025 1 AWG = 1.0146 BAM 1 BAM = 0.9856 AWG
06 3 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
07 3 2025 1 AWG = 1.0006 BAM 1 BAM = 0.9994 AWG
08 3 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
09 3 2025 1 AWG = 1.0027 BAM 1 BAM = 0.9973 AWG
10 3 2025 1 AWG = 1.0019 BAM 1 BAM = 0.9981 AWG
11 3 2025 1 AWG = 0.9949 BAM 1 BAM = 1.0051 AWG
12 3 2025 1 AWG = 0.996 BAM 1 BAM = 1.004 AWG
13 3 2025 1 AWG = 1.0007 BAM 1 BAM = 0.9993 AWG
14 3 2025 1 AWG = 0.9964 BAM 1 BAM = 1.0036 AWG
15 3 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
16 3 2025 1 AWG = 0.9948 BAM 1 BAM = 1.0052 AWG
17 3 2025 1 AWG = 0.997 BAM 1 BAM = 1.003 AWG
18 3 2025 1 AWG = 0.9938 BAM 1 BAM = 1.0062 AWG
19 3 2025 1 AWG = 0.9957 BAM 1 BAM = 1.0043 AWG
20 3 2025 1 AWG = 0.9999 BAM 1 BAM = 1.0001 AWG
21 3 2025 1 AWG = 1.0012 BAM 1 BAM = 0.9988 AWG
22 3 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
23 3 2025 1 AWG = 0.9975 BAM 1 BAM = 1.0025 AWG
24 3 2025 1 AWG = 1.0024 BAM 1 BAM = 0.9976 AWG
25 3 2025 1 AWG = 1.004 BAM 1 BAM = 0.9961 AWG
26 3 2025 1 AWG = 1.006 BAM 1 BAM = 0.9941 AWG
27 3 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
28 3 2025 1 AWG = 1.0086 BAM 1 BAM = 0.9915 AWG
29 3 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
30 3 2025 1 AWG = 0.9966 BAM 1 BAM = 1.0034 AWG
31 3 2025 1 AWG = 1.0029 BAM 1 BAM = 0.9971 AWG

Apr 2025

日付AWG-BAMBAM-AWG
01 4 2025 1 AWG = 1.0067 BAM 1 BAM = 0.9933 AWG
02 4 2025 1 AWG = 1.0048 BAM 1 BAM = 0.9952 AWG
03 4 2025 1 AWG = 0.9818 BAM 1 BAM = 1.0186 AWG
04 4 2025 1 AWG = 0.9828 BAM 1 BAM = 1.0175 AWG
05 4 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
06 4 2025 1 AWG = 0.9912 BAM 1 BAM = 1.0089 AWG
07 4 2025 1 AWG = 0.9919 BAM 1 BAM = 1.0082 AWG
08 4 2025 1 AWG = 0.9918 BAM 1 BAM = 1.0083 AWG
09 4 2025 1 AWG = 0.9834 BAM 1 BAM = 1.0169 AWG
10 4 2025 1 AWG = 0.9811 BAM 1 BAM = 1.0192 AWG
11 4 2025 1 AWG = 0.9573 BAM 1 BAM = 1.0446 AWG
12 4 2025 1 AWG = 0.9564 BAM 1 BAM = 1.0456 AWG
13 4 2025 1 AWG = 0.9564 BAM 1 BAM = 1.0456 AWG
14 4 2025 1 AWG = 0.9541 BAM 1 BAM = 1.0481 AWG
15 4 2025 1 AWG = 0.9573 BAM 1 BAM = 1.0446 AWG
16 4 2025 1 AWG = 0.9548 BAM 1 BAM = 1.0474 AWG
17 4 2025 1 AWG = 0.9546 BAM 1 BAM = 1.0475 AWG
18 4 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
19 4 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
20 4 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
21 4 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
22 4 2025 1 AWG = 0.9457 BAM 1 BAM = 1.0574 AWG
23 4 2025 1 AWG = 0.9528 BAM 1 BAM = 1.0495 AWG
24 4 2025 1 AWG = 0.9542 BAM 1 BAM = 1.048 AWG
25 4 2025 1 AWG = 0.9554 BAM 1 BAM = 1.0466 AWG
26 4 2025 1 AWG = 0.9568 BAM 1 BAM = 1.0452 AWG
27 4 2025 1 AWG = 0.9568 BAM 1 BAM = 1.0452 AWG
28 4 2025 1 AWG = 0.9575 BAM 1 BAM = 1.0444 AWG
29 4 2025 1 AWG = 0.9533 BAM 1 BAM = 1.049 AWG
30 4 2025 1 AWG = 0.9547 BAM 1 BAM = 1.0474 AWG

May 2025

日付AWG-BAMBAM-AWG
01 5 2025 1 AWG = 0.9592 BAM 1 BAM = 1.0425 AWG
02 5 2025 1 AWG = 0.9578 BAM 1 BAM = 1.0441 AWG
03 5 2025 1 AWG = 0.9612 BAM 1 BAM = 1.0404 AWG
04 5 2025 1 AWG = 0.9612 BAM 1 BAM = 1.0404 AWG
05 5 2025 1 AWG = 0.9569 BAM 1 BAM = 1.0451 AWG
06 5 2025 1 AWG = 0.9578 BAM 1 BAM = 1.044 AWG
07 5 2025 1 AWG = 0.9559 BAM 1 BAM = 1.0461 AWG
08 5 2025 1 AWG = 0.9603 BAM 1 BAM = 1.0414 AWG
09 5 2025 1 AWG = 0.9645 BAM 1 BAM = 1.0369 AWG
10 5 2025 1 AWG = 0.9658 BAM 1 BAM = 1.0354 AWG
11 5 2025 1 AWG = 0.9658 BAM 1 BAM = 1.0354 AWG
12 5 2025 1 AWG = 0.9788 BAM 1 BAM = 1.0217 AWG
13 5 2025 1 AWG = 0.9767 BAM 1 BAM = 1.0239 AWG
14 5 2025 1 AWG = 0.9673 BAM 1 BAM = 1.0338 AWG
15 5 2025 1 AWG = 0.9708 BAM 1 BAM = 1.0301 AWG
16 5 2025 1 AWG = 0.9697 BAM 1 BAM = 1.0312 AWG
17 5 2025 1 AWG = 0.972 BAM 1 BAM = 1.0288 AWG
18 5 2025 1 AWG = 0.972 BAM 1 BAM = 1.0288 AWG
19 5 2025 1 AWG = 0.9622 BAM 1 BAM = 1.0393 AWG
20 5 2025 1 AWG = 0.9645 BAM 1 BAM = 1.0368 AWG
21 5 2025 1 AWG = 0.9567 BAM 1 BAM = 1.0452 AWG
22 5 2025 1 AWG = 0.9611 BAM 1 BAM = 1.0404 AWG
23 5 2025 1 AWG = 0.957 BAM 1 BAM = 1.0449 AWG
24 5 2025 1 AWG = 0.9551 BAM 1 BAM = 1.047 AWG
25 5 2025 1 AWG = 0.9551 BAM 1 BAM = 1.047 AWG
26 5 2025 1 AWG = 0.9539 BAM 1 BAM = 1.0484 AWG
27 5 2025 1 AWG = 0.9571 BAM 1 BAM = 1.0449 AWG
28 5 2025 1 AWG = 0.9589 BAM 1 BAM = 1.0428 AWG
29 5 2025 1 AWG = 0.9624 BAM 1 BAM = 1.039 AWG
30 5 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG
31 5 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG

Jun 2025

日付AWG-BAMBAM-AWG
01 6 2025 1 AWG = 0.958 BAM 1 BAM = 1.0438 AWG
02 6 2025 1 AWG = 0.9505 BAM 1 BAM = 1.0521 AWG
03 6 2025 1 AWG = 0.9531 BAM 1 BAM = 1.0492 AWG
04 6 2025 1 AWG = 0.9535 BAM 1 BAM = 1.0487 AWG
05 6 2025 1 AWG = 0.9499 BAM 1 BAM = 1.0527 AWG
06 6 2025 1 AWG = 0.9513 BAM 1 BAM = 1.0512 AWG

AWG-BAMおよびBAM-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats