currencystats247.com

CurrencyStats247 > 為替レート > AWG-AZNおよびAZN-AWGの為替レート - 2025年

AWG-AZNおよびAZN-AWGの為替レート - 2025年

AWG-AZNおよびAZN-AWGの為替レート

下から2025年のAWG-AZNおよびAZN-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 0.9442 AZN
1 AZN = 1.059 AWG

Jan 2025

日付AWG-AZNAZN-AWG
01 1 2025 1 AWG = 0.9456 AZN 1 AZN = 1.0575 AWG
02 1 2025 1 AWG = 0.9464 AZN 1 AZN = 1.0566 AWG
03 1 2025 1 AWG = 0.9454 AZN 1 AZN = 1.0578 AWG
04 1 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
05 1 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
06 1 2025 1 AWG = 0.9481 AZN 1 AZN = 1.0547 AWG
07 1 2025 1 AWG = 0.9432 AZN 1 AZN = 1.0602 AWG
08 1 2025 1 AWG = 0.9416 AZN 1 AZN = 1.062 AWG
09 1 2025 1 AWG = 0.9441 AZN 1 AZN = 1.0592 AWG
10 1 2025 1 AWG = 0.939 AZN 1 AZN = 1.065 AWG
11 1 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
12 1 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
13 1 2025 1 AWG = 0.9421 AZN 1 AZN = 1.0615 AWG
14 1 2025 1 AWG = 0.9623 AZN 1 AZN = 1.0392 AWG
15 1 2025 1 AWG = 0.9457 AZN 1 AZN = 1.0574 AWG
16 1 2025 1 AWG = 0.9426 AZN 1 AZN = 1.0609 AWG
17 1 2025 1 AWG = 0.9409 AZN 1 AZN = 1.0628 AWG
18 1 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
19 1 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
20 1 2025 1 AWG = 0.9454 AZN 1 AZN = 1.0577 AWG
21 1 2025 1 AWG = 0.9422 AZN 1 AZN = 1.0613 AWG
22 1 2025 1 AWG = 0.9433 AZN 1 AZN = 1.0601 AWG
23 1 2025 1 AWG = 0.944 AZN 1 AZN = 1.0593 AWG
24 1 2025 1 AWG = 0.9424 AZN 1 AZN = 1.0611 AWG
25 1 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
26 1 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
27 1 2025 1 AWG = 0.9411 AZN 1 AZN = 1.0626 AWG
28 1 2025 1 AWG = 0.9436 AZN 1 AZN = 1.0598 AWG
29 1 2025 1 AWG = 0.9465 AZN 1 AZN = 1.0566 AWG
30 1 2025 1 AWG = 0.9424 AZN 1 AZN = 1.0612 AWG
31 1 2025 1 AWG = 0.9418 AZN 1 AZN = 1.0618 AWG

Feb 2025

日付AWG-AZNAZN-AWG
01 2 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
02 2 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
03 2 2025 1 AWG = 0.9335 AZN 1 AZN = 1.0712 AWG
04 2 2025 1 AWG = 0.944 AZN 1 AZN = 1.0594 AWG
05 2 2025 1 AWG = 0.9479 AZN 1 AZN = 1.055 AWG
06 2 2025 1 AWG = 0.9448 AZN 1 AZN = 1.0584 AWG
07 2 2025 1 AWG = 0.9489 AZN 1 AZN = 1.0538 AWG
08 2 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
09 2 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
10 2 2025 1 AWG = 0.9463 AZN 1 AZN = 1.0567 AWG
11 2 2025 1 AWG = 0.9429 AZN 1 AZN = 1.0605 AWG
12 2 2025 1 AWG = 0.9412 AZN 1 AZN = 1.0625 AWG
13 2 2025 1 AWG = 0.9446 AZN 1 AZN = 1.0587 AWG
14 2 2025 1 AWG = 0.9438 AZN 1 AZN = 1.0596 AWG
15 2 2025 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
16 2 2025 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
17 2 2025 1 AWG = 0.9436 AZN 1 AZN = 1.0598 AWG
18 2 2025 1 AWG = 0.9422 AZN 1 AZN = 1.0614 AWG
19 2 2025 1 AWG = 0.9394 AZN 1 AZN = 1.0645 AWG
20 2 2025 1 AWG = 0.9436 AZN 1 AZN = 1.0598 AWG
21 2 2025 1 AWG = 0.9445 AZN 1 AZN = 1.0588 AWG
22 2 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
23 2 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
24 2 2025 1 AWG = 0.9475 AZN 1 AZN = 1.0555 AWG
25 2 2025 1 AWG = 0.9465 AZN 1 AZN = 1.0566 AWG
26 2 2025 1 AWG = 0.9439 AZN 1 AZN = 1.0594 AWG
27 2 2025 1 AWG = 0.9501 AZN 1 AZN = 1.0525 AWG
28 2 2025 1 AWG = 0.9441 AZN 1 AZN = 1.0592 AWG

Mar 2025

日付AWG-AZNAZN-AWG
01 3 2025 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
02 3 2025 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
03 3 2025 1 AWG = 0.9446 AZN 1 AZN = 1.0587 AWG
04 3 2025 1 AWG = 0.9415 AZN 1 AZN = 1.0622 AWG
05 3 2025 1 AWG = 0.9422 AZN 1 AZN = 1.0614 AWG
06 3 2025 1 AWG = 0.9437 AZN 1 AZN = 1.0596 AWG
07 3 2025 1 AWG = 0.9352 AZN 1 AZN = 1.0693 AWG
08 3 2025 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
09 3 2025 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
10 3 2025 1 AWG = 0.9441 AZN 1 AZN = 1.0592 AWG
11 3 2025 1 AWG = 0.9401 AZN 1 AZN = 1.0637 AWG
12 3 2025 1 AWG = 0.9452 AZN 1 AZN = 1.0579 AWG
13 3 2025 1 AWG = 0.9454 AZN 1 AZN = 1.0578 AWG
14 3 2025 1 AWG = 0.9471 AZN 1 AZN = 1.0559 AWG
15 3 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
16 3 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
17 3 2025 1 AWG = 0.9427 AZN 1 AZN = 1.0607 AWG
18 3 2025 1 AWG = 0.9165 AZN 1 AZN = 1.0911 AWG
19 3 2025 1 AWG = 0.9482 AZN 1 AZN = 1.0547 AWG
20 3 2025 1 AWG = 0.9461 AZN 1 AZN = 1.057 AWG
21 3 2025 1 AWG = 0.9441 AZN 1 AZN = 1.0592 AWG
22 3 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
23 3 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
24 3 2025 1 AWG = 0.9406 AZN 1 AZN = 1.0632 AWG
25 3 2025 1 AWG = 0.9449 AZN 1 AZN = 1.0583 AWG
26 3 2025 1 AWG = 0.9516 AZN 1 AZN = 1.0509 AWG
27 3 2025 1 AWG = 0.9471 AZN 1 AZN = 1.0558 AWG
28 3 2025 1 AWG = 0.9394 AZN 1 AZN = 1.0645 AWG
29 3 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
30 3 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
31 3 2025 1 AWG = 0.9447 AZN 1 AZN = 1.0585 AWG

Apr 2025

日付AWG-AZNAZN-AWG
01 4 2025 1 AWG = 0.9347 AZN 1 AZN = 1.0699 AWG
02 4 2025 1 AWG = 0.9454 AZN 1 AZN = 1.0578 AWG
03 4 2025 1 AWG = 0.9401 AZN 1 AZN = 1.0637 AWG
04 4 2025 1 AWG = 0.9518 AZN 1 AZN = 1.0507 AWG
05 4 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
06 4 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
07 4 2025 1 AWG = 0.9426 AZN 1 AZN = 1.0609 AWG
08 4 2025 1 AWG = 0.9401 AZN 1 AZN = 1.0637 AWG
09 4 2025 1 AWG = 0.9413 AZN 1 AZN = 1.0624 AWG
10 4 2025 1 AWG = 0.9451 AZN 1 AZN = 1.0581 AWG
11 4 2025 1 AWG = 0.9437 AZN 1 AZN = 1.0597 AWG
12 4 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
13 4 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
14 4 2025 1 AWG = 0.9411 AZN 1 AZN = 1.0626 AWG
15 4 2025 1 AWG = 0.9593 AZN 1 AZN = 1.0425 AWG
16 4 2025 1 AWG = 0.9427 AZN 1 AZN = 1.0607 AWG
17 4 2025 1 AWG = 0.9452 AZN 1 AZN = 1.058 AWG
18 4 2025 1 AWG = 0.944 AZN 1 AZN = 1.0593 AWG
19 4 2025 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
20 4 2025 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
21 4 2025 1 AWG = 0.937 AZN 1 AZN = 1.0672 AWG
22 4 2025 1 AWG = 0.946 AZN 1 AZN = 1.0571 AWG
23 4 2025 1 AWG = 0.9464 AZN 1 AZN = 1.0567 AWG
24 4 2025 1 AWG = 0.9432 AZN 1 AZN = 1.0603 AWG
25 4 2025 1 AWG = 0.9417 AZN 1 AZN = 1.0619 AWG
26 4 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
27 4 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
28 4 2025 1 AWG = 0.9424 AZN 1 AZN = 1.0611 AWG
29 4 2025 1 AWG = 0.9409 AZN 1 AZN = 1.0628 AWG
30 4 2025 1 AWG = 0.9298 AZN 1 AZN = 1.0755 AWG

May 2025

日付AWG-AZNAZN-AWG
01 5 2025 1 AWG = 0.944 AZN 1 AZN = 1.0594 AWG
02 5 2025 1 AWG = 0.9446 AZN 1 AZN = 1.0586 AWG
03 5 2025 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
04 5 2025 1 AWG = 0.9466 AZN 1 AZN = 1.0564 AWG
05 5 2025 1 AWG = 0.9401 AZN 1 AZN = 1.0637 AWG
06 5 2025 1 AWG = 0.9441 AZN 1 AZN = 1.0592 AWG
07 5 2025 1 AWG = 0.9454 AZN 1 AZN = 1.0578 AWG
08 5 2025 1 AWG = 0.9459 AZN 1 AZN = 1.0572 AWG
09 5 2025 1 AWG = 0.9497 AZN 1 AZN = 1.0529 AWG
10 5 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
11 5 2025 1 AWG = 0.9467 AZN 1 AZN = 1.0564 AWG
12 5 2025 1 AWG = 0.9448 AZN 1 AZN = 1.0584 AWG
13 5 2025 1 AWG = 0.9431 AZN 1 AZN = 1.0604 AWG
14 5 2025 1 AWG = 0.9418 AZN 1 AZN = 1.0619 AWG
15 5 2025 1 AWG = 0.936 AZN 1 AZN = 1.0684 AWG
16 5 2025 1 AWG = 0.9448 AZN 1 AZN = 1.0585 AWG
17 5 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
18 5 2025 1 AWG = 0.9453 AZN 1 AZN = 1.0578 AWG
19 5 2025 1 AWG = 0.943 AZN 1 AZN = 1.0605 AWG
20 5 2025 1 AWG = 0.9523 AZN 1 AZN = 1.0501 AWG
21 5 2025 1 AWG = 0.9429 AZN 1 AZN = 1.0606 AWG
22 5 2025 1 AWG = 0.942 AZN 1 AZN = 1.0615 AWG
23 5 2025 1 AWG = 0.95 AZN 1 AZN = 1.0526 AWG
24 5 2025 1 AWG = 0.946 AZN 1 AZN = 1.0571 AWG
25 5 2025 1 AWG = 0.946 AZN 1 AZN = 1.0571 AWG
26 5 2025 1 AWG = 0.9415 AZN 1 AZN = 1.0621 AWG
27 5 2025 1 AWG = 0.9376 AZN 1 AZN = 1.0666 AWG
28 5 2025 1 AWG = 0.9425 AZN 1 AZN = 1.0611 AWG
29 5 2025 1 AWG = 0.9399 AZN 1 AZN = 1.0639 AWG
30 5 2025 1 AWG = 0.9456 AZN 1 AZN = 1.0575 AWG
31 5 2025 1 AWG = 0.946 AZN 1 AZN = 1.0571 AWG

Jun 2025

日付AWG-AZNAZN-AWG
01 6 2025 1 AWG = 0.946 AZN 1 AZN = 1.0571 AWG
02 6 2025 1 AWG = 0.9454 AZN 1 AZN = 1.0578 AWG
03 6 2025 1 AWG = 0.9446 AZN 1 AZN = 1.0586 AWG
04 6 2025 1 AWG = 0.939 AZN 1 AZN = 1.065 AWG
05 6 2025 1 AWG = 0.9403 AZN 1 AZN = 1.0635 AWG
06 6 2025 1 AWG = 0.9452 AZN 1 AZN = 1.058 AWG

AWG-AZNおよびAZN-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやアゼルバイジャンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats