currencystats247.com

CurrencyStats247 > 為替レート > AUD-ZWLおよびZWL-AUDの為替レート - 2025年

AUD-ZWLおよびZWL-AUDの為替レート - 2025年

AUD-ZWLおよびZWL-AUDの為替レート

下から2025年のAUD-ZWLおよびZWL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 203.333 ZWL
1 ZWL = 0.0049 AUD

Jan 2025

日付AUD-ZWLZWL-AUD
01 1 2025 1 AUD = 200.2193 ZWL 1 ZWL = 0.005 AUD
02 1 2025 1 AUD = 199.9022 ZWL 1 ZWL = 0.005 AUD
03 1 2025 1 AUD = 200.2822 ZWL 1 ZWL = 0.005 AUD
04 1 2025 1 AUD = 200.1872 ZWL 1 ZWL = 0.005 AUD
05 1 2025 1 AUD = 200.1872 ZWL 1 ZWL = 0.005 AUD
06 1 2025 1 AUD = 202.7051 ZWL 1 ZWL = 0.0049 AUD
07 1 2025 1 AUD = 202.0256 ZWL 1 ZWL = 0.0049 AUD
08 1 2025 1 AUD = 199.3693 ZWL 1 ZWL = 0.005 AUD
09 1 2025 1 AUD = 199.5593 ZWL 1 ZWL = 0.005 AUD
10 1 2025 1 AUD = 199.2598 ZWL 1 ZWL = 0.005 AUD
11 1 2025 1 AUD = 197.8366 ZWL 1 ZWL = 0.0051 AUD
12 1 2025 1 AUD = 197.8366 ZWL 1 ZWL = 0.0051 AUD
13 1 2025 1 AUD = 198.0216 ZWL 1 ZWL = 0.005 AUD
14 1 2025 1 AUD = 198.8352 ZWL 1 ZWL = 0.005 AUD
15 1 2025 1 AUD = 199.6302 ZWL 1 ZWL = 0.005 AUD
16 1 2025 1 AUD = 199.8322 ZWL 1 ZWL = 0.005 AUD
17 1 2025 1 AUD = 199.1632 ZWL 1 ZWL = 0.005 AUD
18 1 2025 1 AUD = 199.3821 ZWL 1 ZWL = 0.005 AUD
19 1 2025 1 AUD = 199.3821 ZWL 1 ZWL = 0.005 AUD
20 1 2025 1 AUD = 199.994 ZWL 1 ZWL = 0.005 AUD
21 1 2025 1 AUD = 200.4036 ZWL 1 ZWL = 0.005 AUD
22 1 2025 1 AUD = 202.2849 ZWL 1 ZWL = 0.0049 AUD
23 1 2025 1 AUD = 201.9775 ZWL 1 ZWL = 0.005 AUD
24 1 2025 1 AUD = 203.2172 ZWL 1 ZWL = 0.0049 AUD
25 1 2025 1 AUD = 203.3428 ZWL 1 ZWL = 0.0049 AUD
26 1 2025 1 AUD = 203.3428 ZWL 1 ZWL = 0.0049 AUD
27 1 2025 1 AUD = 202.8839 ZWL 1 ZWL = 0.0049 AUD
28 1 2025 1 AUD = 200.9584 ZWL 1 ZWL = 0.005 AUD
29 1 2025 1 AUD = 200.3691 ZWL 1 ZWL = 0.005 AUD
30 1 2025 1 AUD = 200.5397 ZWL 1 ZWL = 0.005 AUD
31 1 2025 1 AUD = 200.134 ZWL 1 ZWL = 0.005 AUD

Feb 2025

日付AUD-ZWLZWL-AUD
01 2 2025 1 AUD = 200.8312 ZWL 1 ZWL = 0.005 AUD
02 2 2025 1 AUD = 200.8312 ZWL 1 ZWL = 0.005 AUD
03 2 2025 1 AUD = 198.4194 ZWL 1 ZWL = 0.005 AUD
04 2 2025 1 AUD = 199.9811 ZWL 1 ZWL = 0.005 AUD
05 2 2025 1 AUD = 202.2662 ZWL 1 ZWL = 0.0049 AUD
06 2 2025 1 AUD = 201.7842 ZWL 1 ZWL = 0.005 AUD
07 2 2025 1 AUD = 202.1867 ZWL 1 ZWL = 0.0049 AUD
08 2 2025 1 AUD = 201.8937 ZWL 1 ZWL = 0.005 AUD
09 2 2025 1 AUD = 201.8937 ZWL 1 ZWL = 0.005 AUD
10 2 2025 1 AUD = 202.0226 ZWL 1 ZWL = 0.0049 AUD
11 2 2025 1 AUD = 202.2656 ZWL 1 ZWL = 0.0049 AUD
12 2 2025 1 AUD = 202.1747 ZWL 1 ZWL = 0.0049 AUD
13 2 2025 1 AUD = 201.5605 ZWL 1 ZWL = 0.005 AUD
14 2 2025 1 AUD = 204.3281 ZWL 1 ZWL = 0.0049 AUD
15 2 2025 1 AUD = 204.6308 ZWL 1 ZWL = 0.0049 AUD
16 2 2025 1 AUD = 204.6308 ZWL 1 ZWL = 0.0049 AUD
17 2 2025 1 AUD = 204.8702 ZWL 1 ZWL = 0.0049 AUD
18 2 2025 1 AUD = 204.3436 ZWL 1 ZWL = 0.0049 AUD
19 2 2025 1 AUD = 204.473 ZWL 1 ZWL = 0.0049 AUD
20 2 2025 1 AUD = 205.2425 ZWL 1 ZWL = 0.0049 AUD
21 2 2025 1 AUD = 205.7368 ZWL 1 ZWL = 0.0049 AUD
22 2 2025 1 AUD = 204.6951 ZWL 1 ZWL = 0.0049 AUD
23 2 2025 1 AUD = 204.6951 ZWL 1 ZWL = 0.0049 AUD
24 2 2025 1 AUD = 204.9431 ZWL 1 ZWL = 0.0049 AUD
25 2 2025 1 AUD = 204.1799 ZWL 1 ZWL = 0.0049 AUD
26 2 2025 1 AUD = 203.3524 ZWL 1 ZWL = 0.0049 AUD
27 2 2025 1 AUD = 202.7712 ZWL 1 ZWL = 0.0049 AUD
28 2 2025 1 AUD = 200.2418 ZWL 1 ZWL = 0.005 AUD

Mar 2025

日付AUD-ZWLZWL-AUD
01 3 2025 1 AUD = 199.8322 ZWL 1 ZWL = 0.005 AUD
02 3 2025 1 AUD = 199.9295 ZWL 1 ZWL = 0.005 AUD
03 3 2025 1 AUD = 200.4773 ZWL 1 ZWL = 0.005 AUD
04 3 2025 1 AUD = 200.9873 ZWL 1 ZWL = 0.005 AUD
05 3 2025 1 AUD = 202.3958 ZWL 1 ZWL = 0.0049 AUD
06 3 2025 1 AUD = 203.932 ZWL 1 ZWL = 0.0049 AUD
07 3 2025 1 AUD = 202.7535 ZWL 1 ZWL = 0.0049 AUD
08 3 2025 1 AUD = 202.4089 ZWL 1 ZWL = 0.0049 AUD
09 3 2025 1 AUD = 202.4089 ZWL 1 ZWL = 0.0049 AUD
10 3 2025 1 AUD = 203.6648 ZWL 1 ZWL = 0.0049 AUD
11 3 2025 1 AUD = 202.6343 ZWL 1 ZWL = 0.0049 AUD
12 3 2025 1 AUD = 202.6232 ZWL 1 ZWL = 0.0049 AUD
13 3 2025 1 AUD = 202.5284 ZWL 1 ZWL = 0.0049 AUD
14 3 2025 1 AUD = 203.3202 ZWL 1 ZWL = 0.0049 AUD
15 3 2025 1 AUD = 203.8258 ZWL 1 ZWL = 0.0049 AUD
16 3 2025 1 AUD = 203.8258 ZWL 1 ZWL = 0.0049 AUD
17 3 2025 1 AUD = 204.3248 ZWL 1 ZWL = 0.0049 AUD
18 3 2025 1 AUD = 204.9392 ZWL 1 ZWL = 0.0049 AUD
19 3 2025 1 AUD = 204.0251 ZWL 1 ZWL = 0.0049 AUD
20 3 2025 1 AUD = 202.343 ZWL 1 ZWL = 0.0049 AUD
21 3 2025 1 AUD = 202.2833 ZWL 1 ZWL = 0.0049 AUD
22 3 2025 1 AUD = 202.2157 ZWL 1 ZWL = 0.0049 AUD
23 3 2025 1 AUD = 202.2157 ZWL 1 ZWL = 0.0049 AUD
24 3 2025 1 AUD = 202.4444 ZWL 1 ZWL = 0.0049 AUD
25 3 2025 1 AUD = 203.4007 ZWL 1 ZWL = 0.0049 AUD
26 3 2025 1 AUD = 203.4393 ZWL 1 ZWL = 0.0049 AUD
27 3 2025 1 AUD = 203.1544 ZWL 1 ZWL = 0.0049 AUD
28 3 2025 1 AUD = 202.8178 ZWL 1 ZWL = 0.0049 AUD
29 3 2025 1 AUD = 202.9564 ZWL 1 ZWL = 0.0049 AUD
30 3 2025 1 AUD = 202.9564 ZWL 1 ZWL = 0.0049 AUD
31 3 2025 1 AUD = 201.2793 ZWL 1 ZWL = 0.005 AUD

Apr 2025

日付AUD-ZWLZWL-AUD
01 4 2025 1 AUD = 201.3014 ZWL 1 ZWL = 0.005 AUD
02 4 2025 1 AUD = 203.053 ZWL 1 ZWL = 0.0049 AUD
03 4 2025 1 AUD = 204.5435 ZWL 1 ZWL = 0.0049 AUD
04 4 2025 1 AUD = 196.7533 ZWL 1 ZWL = 0.0051 AUD
05 4 2025 1 AUD = 194.5843 ZWL 1 ZWL = 0.0051 AUD
06 4 2025 1 AUD = 194.5843 ZWL 1 ZWL = 0.0051 AUD
07 4 2025 1 AUD = 194.5039 ZWL 1 ZWL = 0.0051 AUD
08 4 2025 1 AUD = 194.8146 ZWL 1 ZWL = 0.0051 AUD
09 4 2025 1 AUD = 192.9599 ZWL 1 ZWL = 0.0052 AUD
10 4 2025 1 AUD = 199.1518 ZWL 1 ZWL = 0.005 AUD
11 4 2025 1 AUD = 200.7796 ZWL 1 ZWL = 0.005 AUD
12 4 2025 1 AUD = 202.4733 ZWL 1 ZWL = 0.0049 AUD
13 4 2025 1 AUD = 202.4733 ZWL 1 ZWL = 0.0049 AUD
14 4 2025 1 AUD = 203.6374 ZWL 1 ZWL = 0.0049 AUD
15 4 2025 1 AUD = 204.7918 ZWL 1 ZWL = 0.0049 AUD
16 4 2025 1 AUD = 205.2796 ZWL 1 ZWL = 0.0049 AUD
17 4 2025 1 AUD = 204.8389 ZWL 1 ZWL = 0.0049 AUD
18 4 2025 1 AUD = 205.7046 ZWL 1 ZWL = 0.0049 AUD
19 4 2025 1 AUD = 205.7046 ZWL 1 ZWL = 0.0049 AUD
20 4 2025 1 AUD = 205.7046 ZWL 1 ZWL = 0.0049 AUD
21 4 2025 1 AUD = 205.7046 ZWL 1 ZWL = 0.0049 AUD
22 4 2025 1 AUD = 205.9896 ZWL 1 ZWL = 0.0049 AUD
23 4 2025 1 AUD = 206.2891 ZWL 1 ZWL = 0.0048 AUD
24 4 2025 1 AUD = 205.2812 ZWL 1 ZWL = 0.0049 AUD
25 4 2025 1 AUD = 205.5195 ZWL 1 ZWL = 0.0049 AUD
26 4 2025 1 AUD = 206.3698 ZWL 1 ZWL = 0.0048 AUD
27 4 2025 1 AUD = 206.3698 ZWL 1 ZWL = 0.0048 AUD
28 4 2025 1 AUD = 206.0444 ZWL 1 ZWL = 0.0049 AUD
29 4 2025 1 AUD = 206.2342 ZWL 1 ZWL = 0.0048 AUD
30 4 2025 1 AUD = 205.8382 ZWL 1 ZWL = 0.0049 AUD

May 2025

日付AUD-ZWLZWL-AUD
01 5 2025 1 AUD = 205.8576 ZWL 1 ZWL = 0.0049 AUD
02 5 2025 1 AUD = 207.2486 ZWL 1 ZWL = 0.0048 AUD
03 5 2025 1 AUD = 207.5608 ZWL 1 ZWL = 0.0048 AUD
04 5 2025 1 AUD = 207.5608 ZWL 1 ZWL = 0.0048 AUD
05 5 2025 1 AUD = 208.7669 ZWL 1 ZWL = 0.0048 AUD
06 5 2025 1 AUD = 207.9505 ZWL 1 ZWL = 0.0048 AUD
07 5 2025 1 AUD = 208.437 ZWL 1 ZWL = 0.0048 AUD
08 5 2025 1 AUD = 206.6271 ZWL 1 ZWL = 0.0048 AUD
09 5 2025 1 AUD = 206.2051 ZWL 1 ZWL = 0.0048 AUD
10 5 2025 1 AUD = 206.5622 ZWL 1 ZWL = 0.0048 AUD
11 5 2025 1 AUD = 206.5622 ZWL 1 ZWL = 0.0048 AUD
12 5 2025 1 AUD = 205.7287 ZWL 1 ZWL = 0.0049 AUD
13 5 2025 1 AUD = 206.5048 ZWL 1 ZWL = 0.0048 AUD
14 5 2025 1 AUD = 208.2226 ZWL 1 ZWL = 0.0048 AUD
15 5 2025 1 AUD = 206.3244 ZWL 1 ZWL = 0.0048 AUD
16 5 2025 1 AUD = 206.6771 ZWL 1 ZWL = 0.0048 AUD
17 5 2025 1 AUD = 206.6593 ZWL 1 ZWL = 0.0048 AUD
18 5 2025 1 AUD = 206.6593 ZWL 1 ZWL = 0.0048 AUD
19 5 2025 1 AUD = 207.6929 ZWL 1 ZWL = 0.0048 AUD
20 5 2025 1 AUD = 206.4339 ZWL 1 ZWL = 0.0048 AUD
21 5 2025 1 AUD = 207.5319 ZWL 1 ZWL = 0.0048 AUD
22 5 2025 1 AUD = 206.8847 ZWL 1 ZWL = 0.0048 AUD
23 5 2025 1 AUD = 208.1131 ZWL 1 ZWL = 0.0048 AUD
24 5 2025 1 AUD = 209.1709 ZWL 1 ZWL = 0.0048 AUD
25 5 2025 1 AUD = 209.1709 ZWL 1 ZWL = 0.0048 AUD
26 5 2025 1 AUD = 209.4729 ZWL 1 ZWL = 0.0048 AUD
27 5 2025 1 AUD = 207.6351 ZWL 1 ZWL = 0.0048 AUD
28 5 2025 1 AUD = 207.2389 ZWL 1 ZWL = 0.0048 AUD
29 5 2025 1 AUD = 207.408 ZWL 1 ZWL = 0.0048 AUD
30 5 2025 1 AUD = 206.83 ZWL 1 ZWL = 0.0048 AUD
31 5 2025 1 AUD = 207.0779 ZWL 1 ZWL = 0.0048 AUD

Jun 2025

日付AUD-ZWLZWL-AUD
01 6 2025 1 AUD = 207.0779 ZWL 1 ZWL = 0.0048 AUD
02 6 2025 1 AUD = 208.8457 ZWL 1 ZWL = 0.0048 AUD
03 6 2025 1 AUD = 207.8555 ZWL 1 ZWL = 0.0048 AUD
04 6 2025 1 AUD = 208.8779 ZWL 1 ZWL = 0.0048 AUD
05 6 2025 1 AUD = 209.586 ZWL 1 ZWL = 0.0048 AUD
06 6 2025 1 AUD = 209.0743 ZWL 1 ZWL = 0.0048 AUD

AUD-ZWLおよびZWL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats