currencystats247.com

CurrencyStats247 > 為替レート > AUD-ZARおよびZAR-AUDの為替レート - 2026年

AUD-ZARおよびZAR-AUDの為替レート - 2026年

AUD-ZARおよびZAR-AUDの為替レート

下から2026年のAUD-ZARおよびZAR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 11.4316 ZAR
1 ZAR = 0.0875 AUD

Jan 2026

日付AUD-ZARZAR-AUD
01 1 2026 1 AUD = 11.0525 ZAR 1 ZAR = 0.0905 AUD
02 1 2026 1 AUD = 11.0548 ZAR 1 ZAR = 0.0905 AUD
03 1 2026 1 AUD = 11.03 ZAR 1 ZAR = 0.0907 AUD
04 1 2026 1 AUD = 11.03 ZAR 1 ZAR = 0.0907 AUD
05 1 2026 1 AUD = 11.0081 ZAR 1 ZAR = 0.0908 AUD
06 1 2026 1 AUD = 11.0142 ZAR 1 ZAR = 0.0908 AUD
07 1 2026 1 AUD = 11.0589 ZAR 1 ZAR = 0.0904 AUD
08 1 2026 1 AUD = 11.0563 ZAR 1 ZAR = 0.0904 AUD
09 1 2026 1 AUD = 11.067 ZAR 1 ZAR = 0.0904 AUD
10 1 2026 1 AUD = 11.0437 ZAR 1 ZAR = 0.0905 AUD
11 1 2026 1 AUD = 11.0552 ZAR 1 ZAR = 0.0905 AUD
12 1 2026 1 AUD = 11.0128 ZAR 1 ZAR = 0.0908 AUD
13 1 2026 1 AUD = 11.0265 ZAR 1 ZAR = 0.0907 AUD
14 1 2026 1 AUD = 10.9527 ZAR 1 ZAR = 0.0913 AUD
15 1 2026 1 AUD = 10.9468 ZAR 1 ZAR = 0.0914 AUD
16 1 2026 1 AUD = 10.9811 ZAR 1 ZAR = 0.0911 AUD
17 1 2026 1 AUD = 11.0158 ZAR 1 ZAR = 0.0908 AUD
18 1 2026 1 AUD = 11.0158 ZAR 1 ZAR = 0.0908 AUD
19 1 2026 1 AUD = 11.02 ZAR 1 ZAR = 0.0907 AUD
20 1 2026 1 AUD = 11.0696 ZAR 1 ZAR = 0.0903 AUD
21 1 2026 1 AUD = 11.0529 ZAR 1 ZAR = 0.0905 AUD
22 1 2026 1 AUD = 11.0411 ZAR 1 ZAR = 0.0906 AUD
23 1 2026 1 AUD = 11.0498 ZAR 1 ZAR = 0.0905 AUD
24 1 2026 1 AUD = 11.0643 ZAR 1 ZAR = 0.0904 AUD
25 1 2026 1 AUD = 11.0643 ZAR 1 ZAR = 0.0904 AUD
26 1 2026 1 AUD = 11.1053 ZAR 1 ZAR = 0.09 AUD
27 1 2026 1 AUD = 11.115 ZAR 1 ZAR = 0.09 AUD
28 1 2026 1 AUD = 11.1271 ZAR 1 ZAR = 0.0899 AUD
29 1 2026 1 AUD = 11.1038 ZAR 1 ZAR = 0.0901 AUD
30 1 2026 1 AUD = 11.1774 ZAR 1 ZAR = 0.0895 AUD
31 1 2026 1 AUD = 11.2373 ZAR 1 ZAR = 0.089 AUD

Feb 2026

日付AUD-ZARZAR-AUD
01 2 2026 1 AUD = 11.2154 ZAR 1 ZAR = 0.0892 AUD
02 2 2026 1 AUD = 11.129 ZAR 1 ZAR = 0.0899 AUD
03 2 2026 1 AUD = 11.2092 ZAR 1 ZAR = 0.0892 AUD
04 2 2026 1 AUD = 11.2045 ZAR 1 ZAR = 0.0892 AUD
05 2 2026 1 AUD = 11.2809 ZAR 1 ZAR = 0.0886 AUD
06 2 2026 1 AUD = 11.2596 ZAR 1 ZAR = 0.0888 AUD
07 2 2026 1 AUD = 11.2521 ZAR 1 ZAR = 0.0889 AUD
08 2 2026 1 AUD = 11.2521 ZAR 1 ZAR = 0.0889 AUD
09 2 2026 1 AUD = 11.2751 ZAR 1 ZAR = 0.0887 AUD
10 2 2026 1 AUD = 11.2817 ZAR 1 ZAR = 0.0886 AUD
11 2 2026 1 AUD = 11.2963 ZAR 1 ZAR = 0.0885 AUD
12 2 2026 1 AUD = 11.3185 ZAR 1 ZAR = 0.0884 AUD
13 2 2026 1 AUD = 11.3098 ZAR 1 ZAR = 0.0884 AUD
14 2 2026 1 AUD = 11.3172 ZAR 1 ZAR = 0.0884 AUD
15 2 2026 1 AUD = 11.3172 ZAR 1 ZAR = 0.0884 AUD
16 2 2026 1 AUD = 11.3058 ZAR 1 ZAR = 0.0885 AUD
17 2 2026 1 AUD = 11.3345 ZAR 1 ZAR = 0.0882 AUD
18 2 2026 1 AUD = 11.3356 ZAR 1 ZAR = 0.0882 AUD
19 2 2026 1 AUD = 11.4134 ZAR 1 ZAR = 0.0876 AUD
20 2 2026 1 AUD = 11.3465 ZAR 1 ZAR = 0.0881 AUD
21 2 2026 1 AUD = 11.329 ZAR 1 ZAR = 0.0883 AUD
22 2 2026 1 AUD = 11.329 ZAR 1 ZAR = 0.0883 AUD
23 2 2026 1 AUD = 11.3234 ZAR 1 ZAR = 0.0883 AUD
24 2 2026 1 AUD = 11.2818 ZAR 1 ZAR = 0.0886 AUD
25 2 2026 1 AUD = 11.254 ZAR 1 ZAR = 0.0889 AUD
26 2 2026 1 AUD = 11.3043 ZAR 1 ZAR = 0.0885 AUD
27 2 2026 1 AUD = 11.329 ZAR 1 ZAR = 0.0883 AUD
28 2 2026 1 AUD = 11.3172 ZAR 1 ZAR = 0.0884 AUD

Mar 2026

日付AUD-ZARZAR-AUD
01 3 2026 1 AUD = 11.3172 ZAR 1 ZAR = 0.0884 AUD
02 3 2026 1 AUD = 11.3981 ZAR 1 ZAR = 0.0877 AUD
03 3 2026 1 AUD = 11.5018 ZAR 1 ZAR = 0.0869 AUD
04 3 2026 1 AUD = 11.5034 ZAR 1 ZAR = 0.0869 AUD
05 3 2026 1 AUD = 11.6253 ZAR 1 ZAR = 0.086 AUD
06 3 2026 1 AUD = 11.7071 ZAR 1 ZAR = 0.0854 AUD
07 3 2026 1 AUD = 11.6445 ZAR 1 ZAR = 0.0859 AUD
08 3 2026 1 AUD = 11.6445 ZAR 1 ZAR = 0.0859 AUD
09 3 2026 1 AUD = 11.6969 ZAR 1 ZAR = 0.0855 AUD
10 3 2026 1 AUD = 11.6001 ZAR 1 ZAR = 0.0862 AUD
11 3 2026 1 AUD = 11.7428 ZAR 1 ZAR = 0.0852 AUD
12 3 2026 1 AUD = 11.8064 ZAR 1 ZAR = 0.0847 AUD
13 3 2026 1 AUD = 11.8433 ZAR 1 ZAR = 0.0844 AUD
14 3 2026 1 AUD = 11.7961 ZAR 1 ZAR = 0.0848 AUD
15 3 2026 1 AUD = 11.7961 ZAR 1 ZAR = 0.0848 AUD
16 3 2026 1 AUD = 11.8149 ZAR 1 ZAR = 0.0846 AUD
17 3 2026 1 AUD = 11.837 ZAR 1 ZAR = 0.0845 AUD
18 3 2026 1 AUD = 11.8739 ZAR 1 ZAR = 0.0842 AUD
19 3 2026 1 AUD = 11.958 ZAR 1 ZAR = 0.0836 AUD
20 3 2026 1 AUD = 11.9246 ZAR 1 ZAR = 0.0839 AUD
21 3 2026 1 AUD = 12.0423 ZAR 1 ZAR = 0.083 AUD
22 3 2026 1 AUD = 12.0423 ZAR 1 ZAR = 0.083 AUD
23 3 2026 1 AUD = 11.808 ZAR 1 ZAR = 0.0847 AUD
24 3 2026 1 AUD = 11.8779 ZAR 1 ZAR = 0.0842 AUD
25 3 2026 1 AUD = 11.775 ZAR 1 ZAR = 0.0849 AUD
26 3 2026 1 AUD = 11.7822 ZAR 1 ZAR = 0.0849 AUD
27 3 2026 1 AUD = 11.8228 ZAR 1 ZAR = 0.0846 AUD
28 3 2026 1 AUD = 11.7871 ZAR 1 ZAR = 0.0848 AUD
29 3 2026 1 AUD = 11.8008 ZAR 1 ZAR = 0.0847 AUD
30 3 2026 1 AUD = 11.7623 ZAR 1 ZAR = 0.085 AUD
31 3 2026 1 AUD = 11.7597 ZAR 1 ZAR = 0.085 AUD

Apr 2026

日付AUD-ZARZAR-AUD
01 4 2026 1 AUD = 11.6769 ZAR 1 ZAR = 0.0856 AUD
02 4 2026 1 AUD = 11.686 ZAR 1 ZAR = 0.0856 AUD
03 4 2026 1 AUD = 11.7188 ZAR 1 ZAR = 0.0853 AUD
04 4 2026 1 AUD = 11.7181 ZAR 1 ZAR = 0.0853 AUD
05 4 2026 1 AUD = 11.7181 ZAR 1 ZAR = 0.0853 AUD
06 4 2026 1 AUD = 11.6776 ZAR 1 ZAR = 0.0856 AUD
07 4 2026 1 AUD = 11.7049 ZAR 1 ZAR = 0.0854 AUD
08 4 2026 1 AUD = 11.5234 ZAR 1 ZAR = 0.0868 AUD
09 4 2026 1 AUD = 11.5746 ZAR 1 ZAR = 0.0864 AUD
10 4 2026 1 AUD = 11.6169 ZAR 1 ZAR = 0.0861 AUD
11 4 2026 1 AUD = 11.5944 ZAR 1 ZAR = 0.0862 AUD
12 4 2026 1 AUD = 11.5729 ZAR 1 ZAR = 0.0864 AUD
13 4 2026 1 AUD = 11.6661 ZAR 1 ZAR = 0.0857 AUD
14 4 2026 1 AUD = 11.6542 ZAR 1 ZAR = 0.0858 AUD
15 4 2026 1 AUD = 11.7073 ZAR 1 ZAR = 0.0854 AUD
16 4 2026 1 AUD = 11.7509 ZAR 1 ZAR = 0.0851 AUD
17 4 2026 1 AUD = 11.7567 ZAR 1 ZAR = 0.0851 AUD
18 4 2026 1 AUD = 11.7071 ZAR 1 ZAR = 0.0854 AUD
19 4 2026 1 AUD = 11.7071 ZAR 1 ZAR = 0.0854 AUD
20 4 2026 1 AUD = 11.7056 ZAR 1 ZAR = 0.0854 AUD
21 4 2026 1 AUD = 11.7302 ZAR 1 ZAR = 0.0853 AUD
22 4 2026 1 AUD = 11.7858 ZAR 1 ZAR = 0.0848 AUD
23 4 2026 1 AUD = 11.8104 ZAR 1 ZAR = 0.0847 AUD
24 4 2026 1 AUD = 11.8268 ZAR 1 ZAR = 0.0846 AUD

AUD-ZARおよびZAR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats