currencystats247.com

CurrencyStats247 > 為替レート > AUD-ZARおよびZAR-AUDの為替レート - 2025年

AUD-ZARおよびZAR-AUDの為替レート - 2025年

AUD-ZARおよびZAR-AUDの為替レート

下から2025年のAUD-ZARおよびZAR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 11.6674 ZAR
1 ZAR = 0.0857 AUD

Jan 2025

日付AUD-ZARZAR-AUD
01 1 2025 1 AUD = 11.744 ZAR 1 ZAR = 0.0852 AUD
02 1 2025 1 AUD = 11.6153 ZAR 1 ZAR = 0.0861 AUD
03 1 2025 1 AUD = 11.6666 ZAR 1 ZAR = 0.0857 AUD
04 1 2025 1 AUD = 11.6333 ZAR 1 ZAR = 0.086 AUD
05 1 2025 1 AUD = 11.641 ZAR 1 ZAR = 0.0859 AUD
06 1 2025 1 AUD = 11.6367 ZAR 1 ZAR = 0.0859 AUD
07 1 2025 1 AUD = 11.6704 ZAR 1 ZAR = 0.0857 AUD
08 1 2025 1 AUD = 11.7148 ZAR 1 ZAR = 0.0854 AUD
09 1 2025 1 AUD = 11.7062 ZAR 1 ZAR = 0.0854 AUD
10 1 2025 1 AUD = 11.7675 ZAR 1 ZAR = 0.085 AUD
11 1 2025 1 AUD = 11.7405 ZAR 1 ZAR = 0.0852 AUD
12 1 2025 1 AUD = 11.7435 ZAR 1 ZAR = 0.0852 AUD
13 1 2025 1 AUD = 11.7673 ZAR 1 ZAR = 0.085 AUD
14 1 2025 1 AUD = 11.7061 ZAR 1 ZAR = 0.0854 AUD
15 1 2025 1 AUD = 11.698 ZAR 1 ZAR = 0.0855 AUD
16 1 2025 1 AUD = 11.7067 ZAR 1 ZAR = 0.0854 AUD
17 1 2025 1 AUD = 11.6099 ZAR 1 ZAR = 0.0861 AUD
18 1 2025 1 AUD = 11.6036 ZAR 1 ZAR = 0.0862 AUD
19 1 2025 1 AUD = 11.6109 ZAR 1 ZAR = 0.0861 AUD
20 1 2025 1 AUD = 11.6157 ZAR 1 ZAR = 0.0861 AUD
21 1 2025 1 AUD = 11.5774 ZAR 1 ZAR = 0.0864 AUD
22 1 2025 1 AUD = 11.6083 ZAR 1 ZAR = 0.0861 AUD
23 1 2025 1 AUD = 11.633 ZAR 1 ZAR = 0.086 AUD
24 1 2025 1 AUD = 11.5967 ZAR 1 ZAR = 0.0862 AUD
25 1 2025 1 AUD = 11.6248 ZAR 1 ZAR = 0.086 AUD
26 1 2025 1 AUD = 11.6175 ZAR 1 ZAR = 0.0861 AUD
27 1 2025 1 AUD = 11.7526 ZAR 1 ZAR = 0.0851 AUD
28 1 2025 1 AUD = 11.67 ZAR 1 ZAR = 0.0857 AUD
29 1 2025 1 AUD = 11.6061 ZAR 1 ZAR = 0.0862 AUD
30 1 2025 1 AUD = 11.5263 ZAR 1 ZAR = 0.0868 AUD
31 1 2025 1 AUD = 11.5718 ZAR 1 ZAR = 0.0864 AUD

Feb 2025

日付AUD-ZARZAR-AUD
01 2 2025 1 AUD = 11.6451 ZAR 1 ZAR = 0.0859 AUD
02 2 2025 1 AUD = 11.6469 ZAR 1 ZAR = 0.0859 AUD
03 2 2025 1 AUD = 11.6029 ZAR 1 ZAR = 0.0862 AUD
04 2 2025 1 AUD = 11.6479 ZAR 1 ZAR = 0.0859 AUD
05 2 2025 1 AUD = 11.6757 ZAR 1 ZAR = 0.0856 AUD
06 2 2025 1 AUD = 11.6435 ZAR 1 ZAR = 0.0859 AUD
07 2 2025 1 AUD = 11.5757 ZAR 1 ZAR = 0.0864 AUD
08 2 2025 1 AUD = 11.5488 ZAR 1 ZAR = 0.0866 AUD
09 2 2025 1 AUD = 11.5488 ZAR 1 ZAR = 0.0866 AUD
10 2 2025 1 AUD = 11.5557 ZAR 1 ZAR = 0.0865 AUD
11 2 2025 1 AUD = 11.5968 ZAR 1 ZAR = 0.0862 AUD
12 2 2025 1 AUD = 11.578 ZAR 1 ZAR = 0.0864 AUD
13 2 2025 1 AUD = 11.5943 ZAR 1 ZAR = 0.0862 AUD
14 2 2025 1 AUD = 11.653 ZAR 1 ZAR = 0.0858 AUD
15 2 2025 1 AUD = 11.6677 ZAR 1 ZAR = 0.0857 AUD
16 2 2025 1 AUD = 11.6677 ZAR 1 ZAR = 0.0857 AUD
17 2 2025 1 AUD = 11.7218 ZAR 1 ZAR = 0.0853 AUD
18 2 2025 1 AUD = 11.6907 ZAR 1 ZAR = 0.0855 AUD
19 2 2025 1 AUD = 11.7622 ZAR 1 ZAR = 0.085 AUD
20 2 2025 1 AUD = 11.7512 ZAR 1 ZAR = 0.0851 AUD
21 2 2025 1 AUD = 11.7358 ZAR 1 ZAR = 0.0852 AUD
22 2 2025 1 AUD = 11.6824 ZAR 1 ZAR = 0.0856 AUD
23 2 2025 1 AUD = 11.6824 ZAR 1 ZAR = 0.0856 AUD
24 2 2025 1 AUD = 11.6863 ZAR 1 ZAR = 0.0856 AUD
25 2 2025 1 AUD = 11.6638 ZAR 1 ZAR = 0.0857 AUD
26 2 2025 1 AUD = 11.6105 ZAR 1 ZAR = 0.0861 AUD
27 2 2025 1 AUD = 11.616 ZAR 1 ZAR = 0.0861 AUD
28 2 2025 1 AUD = 11.4638 ZAR 1 ZAR = 0.0872 AUD

Mar 2025

日付AUD-ZARZAR-AUD
01 3 2025 1 AUD = 11.6058 ZAR 1 ZAR = 0.0862 AUD
02 3 2025 1 AUD = 11.6011 ZAR 1 ZAR = 0.0862 AUD
03 3 2025 1 AUD = 11.6001 ZAR 1 ZAR = 0.0862 AUD
04 3 2025 1 AUD = 11.5552 ZAR 1 ZAR = 0.0865 AUD
05 3 2025 1 AUD = 11.5761 ZAR 1 ZAR = 0.0864 AUD
06 3 2025 1 AUD = 11.5937 ZAR 1 ZAR = 0.0863 AUD
07 3 2025 1 AUD = 11.4178 ZAR 1 ZAR = 0.0876 AUD
08 3 2025 1 AUD = 11.4691 ZAR 1 ZAR = 0.0872 AUD
09 3 2025 1 AUD = 11.4728 ZAR 1 ZAR = 0.0872 AUD
10 3 2025 1 AUD = 11.5389 ZAR 1 ZAR = 0.0867 AUD
11 3 2025 1 AUD = 11.4846 ZAR 1 ZAR = 0.0871 AUD
12 3 2025 1 AUD = 11.5769 ZAR 1 ZAR = 0.0864 AUD
13 3 2025 1 AUD = 11.57 ZAR 1 ZAR = 0.0864 AUD
14 3 2025 1 AUD = 11.4665 ZAR 1 ZAR = 0.0872 AUD
15 3 2025 1 AUD = 11.5204 ZAR 1 ZAR = 0.0868 AUD
16 3 2025 1 AUD = 11.5083 ZAR 1 ZAR = 0.0869 AUD
17 3 2025 1 AUD = 11.5202 ZAR 1 ZAR = 0.0868 AUD
18 3 2025 1 AUD = 11.5146 ZAR 1 ZAR = 0.0868 AUD
19 3 2025 1 AUD = 11.486 ZAR 1 ZAR = 0.0871 AUD
20 3 2025 1 AUD = 11.4326 ZAR 1 ZAR = 0.0875 AUD
21 3 2025 1 AUD = 11.4241 ZAR 1 ZAR = 0.0875 AUD
22 3 2025 1 AUD = 11.45 ZAR 1 ZAR = 0.0873 AUD
23 3 2025 1 AUD = 11.4483 ZAR 1 ZAR = 0.0873 AUD
24 3 2025 1 AUD = 11.3971 ZAR 1 ZAR = 0.0877 AUD
25 3 2025 1 AUD = 11.4708 ZAR 1 ZAR = 0.0872 AUD
26 3 2025 1 AUD = 11.5358 ZAR 1 ZAR = 0.0867 AUD
27 3 2025 1 AUD = 11.5189 ZAR 1 ZAR = 0.0868 AUD
28 3 2025 1 AUD = 11.4412 ZAR 1 ZAR = 0.0874 AUD
29 3 2025 1 AUD = 11.6216 ZAR 1 ZAR = 0.086 AUD
30 3 2025 1 AUD = 11.6216 ZAR 1 ZAR = 0.086 AUD
31 3 2025 1 AUD = 11.4685 ZAR 1 ZAR = 0.0872 AUD

Apr 2025

日付AUD-ZARZAR-AUD
01 4 2025 1 AUD = 11.4562 ZAR 1 ZAR = 0.0873 AUD
02 4 2025 1 AUD = 11.7427 ZAR 1 ZAR = 0.0852 AUD
03 4 2025 1 AUD = 11.9702 ZAR 1 ZAR = 0.0835 AUD
04 4 2025 1 AUD = 11.6276 ZAR 1 ZAR = 0.086 AUD
05 4 2025 1 AUD = 11.5605 ZAR 1 ZAR = 0.0865 AUD
06 4 2025 1 AUD = 11.5574 ZAR 1 ZAR = 0.0865 AUD
07 4 2025 1 AUD = 11.7039 ZAR 1 ZAR = 0.0854 AUD
08 4 2025 1 AUD = 11.7773 ZAR 1 ZAR = 0.0849 AUD
09 4 2025 1 AUD = 11.8481 ZAR 1 ZAR = 0.0844 AUD
10 4 2025 1 AUD = 12.0135 ZAR 1 ZAR = 0.0832 AUD
11 4 2025 1 AUD = 11.9929 ZAR 1 ZAR = 0.0834 AUD
12 4 2025 1 AUD = 12.0279 ZAR 1 ZAR = 0.0831 AUD
13 4 2025 1 AUD = 12.0192 ZAR 1 ZAR = 0.0832 AUD
14 4 2025 1 AUD = 11.9356 ZAR 1 ZAR = 0.0838 AUD
15 4 2025 1 AUD = 12.0316 ZAR 1 ZAR = 0.0831 AUD
16 4 2025 1 AUD = 12.0306 ZAR 1 ZAR = 0.0831 AUD
17 4 2025 1 AUD = 11.9807 ZAR 1 ZAR = 0.0835 AUD
18 4 2025 1 AUD = 12.0241 ZAR 1 ZAR = 0.0832 AUD
19 4 2025 1 AUD = 12.0359 ZAR 1 ZAR = 0.0831 AUD
20 4 2025 1 AUD = 12.0241 ZAR 1 ZAR = 0.0832 AUD
21 4 2025 1 AUD = 12.0241 ZAR 1 ZAR = 0.0832 AUD
22 4 2025 1 AUD = 11.9226 ZAR 1 ZAR = 0.0839 AUD
23 4 2025 1 AUD = 11.9142 ZAR 1 ZAR = 0.0839 AUD
24 4 2025 1 AUD = 11.9275 ZAR 1 ZAR = 0.0838 AUD
25 4 2025 1 AUD = 12.0202 ZAR 1 ZAR = 0.0832 AUD
26 4 2025 1 AUD = 11.9775 ZAR 1 ZAR = 0.0835 AUD
27 4 2025 1 AUD = 11.9706 ZAR 1 ZAR = 0.0835 AUD
28 4 2025 1 AUD = 11.9212 ZAR 1 ZAR = 0.0839 AUD
29 4 2025 1 AUD = 11.8824 ZAR 1 ZAR = 0.0842 AUD
30 4 2025 1 AUD = 11.8733 ZAR 1 ZAR = 0.0842 AUD

May 2025

日付AUD-ZARZAR-AUD
01 5 2025 1 AUD = 11.9049 ZAR 1 ZAR = 0.084 AUD
02 5 2025 1 AUD = 11.8418 ZAR 1 ZAR = 0.0844 AUD
03 5 2025 1 AUD = 11.8566 ZAR 1 ZAR = 0.0843 AUD
04 5 2025 1 AUD = 11.8526 ZAR 1 ZAR = 0.0844 AUD
05 5 2025 1 AUD = 11.8778 ZAR 1 ZAR = 0.0842 AUD
06 5 2025 1 AUD = 11.7858 ZAR 1 ZAR = 0.0848 AUD
07 5 2025 1 AUD = 11.8269 ZAR 1 ZAR = 0.0846 AUD
08 5 2025 1 AUD = 11.652 ZAR 1 ZAR = 0.0858 AUD
09 5 2025 1 AUD = 11.6593 ZAR 1 ZAR = 0.0858 AUD
10 5 2025 1 AUD = 11.6738 ZAR 1 ZAR = 0.0857 AUD
11 5 2025 1 AUD = 11.6738 ZAR 1 ZAR = 0.0857 AUD
12 5 2025 1 AUD = 11.6903 ZAR 1 ZAR = 0.0855 AUD
13 5 2025 1 AUD = 11.7523 ZAR 1 ZAR = 0.0851 AUD
14 5 2025 1 AUD = 11.7967 ZAR 1 ZAR = 0.0848 AUD
15 5 2025 1 AUD = 11.5895 ZAR 1 ZAR = 0.0863 AUD
16 5 2025 1 AUD = 11.6041 ZAR 1 ZAR = 0.0862 AUD
17 5 2025 1 AUD = 11.581 ZAR 1 ZAR = 0.0863 AUD
18 5 2025 1 AUD = 11.5791 ZAR 1 ZAR = 0.0864 AUD
19 5 2025 1 AUD = 11.6334 ZAR 1 ZAR = 0.086 AUD
20 5 2025 1 AUD = 11.5306 ZAR 1 ZAR = 0.0867 AUD
21 5 2025 1 AUD = 11.5224 ZAR 1 ZAR = 0.0868 AUD
22 5 2025 1 AUD = 11.5744 ZAR 1 ZAR = 0.0864 AUD
23 5 2025 1 AUD = 11.5595 ZAR 1 ZAR = 0.0865 AUD
24 5 2025 1 AUD = 11.5839 ZAR 1 ZAR = 0.0863 AUD
25 5 2025 1 AUD = 11.5914 ZAR 1 ZAR = 0.0863 AUD
26 5 2025 1 AUD = 11.6119 ZAR 1 ZAR = 0.0861 AUD
27 5 2025 1 AUD = 11.5362 ZAR 1 ZAR = 0.0867 AUD
28 5 2025 1 AUD = 11.5209 ZAR 1 ZAR = 0.0868 AUD
29 5 2025 1 AUD = 11.4964 ZAR 1 ZAR = 0.087 AUD
30 5 2025 1 AUD = 11.4869 ZAR 1 ZAR = 0.0871 AUD
31 5 2025 1 AUD = 11.58 ZAR 1 ZAR = 0.0864 AUD

Jun 2025

日付AUD-ZARZAR-AUD
01 6 2025 1 AUD = 11.5716 ZAR 1 ZAR = 0.0864 AUD
02 6 2025 1 AUD = 11.6224 ZAR 1 ZAR = 0.086 AUD
03 6 2025 1 AUD = 11.5549 ZAR 1 ZAR = 0.0865 AUD
04 6 2025 1 AUD = 11.5732 ZAR 1 ZAR = 0.0864 AUD
05 6 2025 1 AUD = 11.5515 ZAR 1 ZAR = 0.0866 AUD
06 6 2025 1 AUD = 11.5335 ZAR 1 ZAR = 0.0867 AUD

AUD-ZARおよびZAR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats