currencystats247.com

CurrencyStats247 > 為替レート > AUD-XPFおよびXPF-AUDの為替レート - 2026年

AUD-XPFおよびXPF-AUDの為替レート - 2026年

AUD-XPFおよびXPF-AUDの為替レート

下から2026年のAUD-XPFおよびXPF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 71.047 XPF
1 XPF = 0.0141 AUD

Jan 2026

日付AUD-XPFXPF-AUD
01 1 2026 1 AUD = 67.8407 XPF 1 XPF = 0.0147 AUD
02 1 2026 1 AUD = 68.1366 XPF 1 XPF = 0.0147 AUD
03 1 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
04 1 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
05 1 2026 1 AUD = 68.2795 XPF 1 XPF = 0.0146 AUD
06 1 2026 1 AUD = 68.504 XPF 1 XPF = 0.0146 AUD
07 1 2026 1 AUD = 68.7445 XPF 1 XPF = 0.0145 AUD
08 1 2026 1 AUD = 68.4643 XPF 1 XPF = 0.0146 AUD
09 1 2026 1 AUD = 68.4176 XPF 1 XPF = 0.0146 AUD
10 1 2026 1 AUD = 68.6988 XPF 1 XPF = 0.0146 AUD
11 1 2026 1 AUD = 68.7706 XPF 1 XPF = 0.0145 AUD
12 1 2026 1 AUD = 68.4885 XPF 1 XPF = 0.0146 AUD
13 1 2026 1 AUD = 68.6087 XPF 1 XPF = 0.0146 AUD
14 1 2026 1 AUD = 68.4077 XPF 1 XPF = 0.0146 AUD
15 1 2026 1 AUD = 68.6562 XPF 1 XPF = 0.0146 AUD
16 1 2026 1 AUD = 68.8563 XPF 1 XPF = 0.0145 AUD
17 1 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
18 1 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
19 1 2026 1 AUD = 68.8142 XPF 1 XPF = 0.0145 AUD
20 1 2026 1 AUD = 68.469 XPF 1 XPF = 0.0146 AUD
21 1 2026 1 AUD = 68.8545 XPF 1 XPF = 0.0145 AUD
22 1 2026 1 AUD = 69.3982 XPF 1 XPF = 0.0144 AUD
23 1 2026 1 AUD = 69.6659 XPF 1 XPF = 0.0144 AUD
24 1 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
25 1 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
26 1 2026 1 AUD = 69.6801 XPF 1 XPF = 0.0144 AUD
27 1 2026 1 AUD = 69.5208 XPF 1 XPF = 0.0144 AUD
28 1 2026 1 AUD = 69.7833 XPF 1 XPF = 0.0143 AUD
29 1 2026 1 AUD = 70.364 XPF 1 XPF = 0.0142 AUD
30 1 2026 1 AUD = 70.1322 XPF 1 XPF = 0.0143 AUD
31 1 2026 1 AUD = 70.0741 XPF 1 XPF = 0.0143 AUD

Feb 2026

日付AUD-XPFXPF-AUD
01 2 2026 1 AUD = 69.9447 XPF 1 XPF = 0.0143 AUD
02 2 2026 1 AUD = 70.0542 XPF 1 XPF = 0.0143 AUD
03 2 2026 1 AUD = 70.8595 XPF 1 XPF = 0.0141 AUD
04 2 2026 1 AUD = 70.9676 XPF 1 XPF = 0.0141 AUD
05 2 2026 1 AUD = 70.4848 XPF 1 XPF = 0.0142 AUD
06 2 2026 1 AUD = 70.6607 XPF 1 XPF = 0.0142 AUD
07 2 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
08 2 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
09 2 2026 1 AUD = 70.7718 XPF 1 XPF = 0.0141 AUD
10 2 2026 1 AUD = 70.9345 XPF 1 XPF = 0.0141 AUD
11 2 2026 1 AUD = 71.2897 XPF 1 XPF = 0.014 AUD
12 2 2026 1 AUD = 71.5778 XPF 1 XPF = 0.014 AUD
13 2 2026 1 AUD = 70.9579 XPF 1 XPF = 0.0141 AUD
14 2 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
15 2 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
16 2 2026 1 AUD = 71.3375 XPF 1 XPF = 0.014 AUD
17 2 2026 1 AUD = 71.1661 XPF 1 XPF = 0.0141 AUD
18 2 2026 1 AUD = 71.2429 XPF 1 XPF = 0.014 AUD
19 2 2026 1 AUD = 71.4475 XPF 1 XPF = 0.014 AUD
20 2 2026 1 AUD = 71.506 XPF 1 XPF = 0.014 AUD
21 2 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
22 2 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
23 2 2026 1 AUD = 71.5497 XPF 1 XPF = 0.014 AUD
24 2 2026 1 AUD = 71.3398 XPF 1 XPF = 0.014 AUD
25 2 2026 1 AUD = 71.78 XPF 1 XPF = 0.0139 AUD
26 2 2026 1 AUD = 71.9233 XPF 1 XPF = 0.0139 AUD
27 2 2026 1 AUD = 71.8414 XPF 1 XPF = 0.0139 AUD
28 2 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD

Mar 2026

日付AUD-XPFXPF-AUD
01 3 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD
02 3 2026 1 AUD = 72.0078 XPF 1 XPF = 0.0139 AUD
03 3 2026 1 AUD = 72.38 XPF 1 XPF = 0.0138 AUD
04 3 2026 1 AUD = 72.3146 XPF 1 XPF = 0.0138 AUD
05 3 2026 1 AUD = 72.3764 XPF 1 XPF = 0.0138 AUD
06 3 2026 1 AUD = 72.2956 XPF 1 XPF = 0.0138 AUD
07 3 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
08 3 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
09 3 2026 1 AUD = 72.4863 XPF 1 XPF = 0.0138 AUD
10 3 2026 1 AUD = 72.9982 XPF 1 XPF = 0.0137 AUD
11 3 2026 1 AUD = 73.6436 XPF 1 XPF = 0.0136 AUD
12 3 2026 1 AUD = 73.7257 XPF 1 XPF = 0.0136 AUD
13 3 2026 1 AUD = 73.3612 XPF 1 XPF = 0.0136 AUD
14 3 2026 1 AUD = 72.7081 XPF 1 XPF = 0.0138 AUD
15 3 2026 1 AUD = 72.7081 XPF 1 XPF = 0.0138 AUD
16 3 2026 1 AUD = 73.3304 XPF 1 XPF = 0.0136 AUD
17 3 2026 1 AUD = 73.4897 XPF 1 XPF = 0.0136 AUD
18 3 2026 1 AUD = 73.2619 XPF 1 XPF = 0.0136 AUD
19 3 2026 1 AUD = 72.7536 XPF 1 XPF = 0.0137 AUD
20 3 2026 1 AUD = 72.9959 XPF 1 XPF = 0.0137 AUD
21 3 2026 1 AUD = 72.3827 XPF 1 XPF = 0.0138 AUD
22 3 2026 1 AUD = 72.3827 XPF 1 XPF = 0.0138 AUD
23 3 2026 1 AUD = 72.1709 XPF 1 XPF = 0.0139 AUD
24 3 2026 1 AUD = 71.6845 XPF 1 XPF = 0.014 AUD
25 3 2026 1 AUD = 71.6895 XPF 1 XPF = 0.0139 AUD
26 3 2026 1 AUD = 71.4376 XPF 1 XPF = 0.014 AUD
27 3 2026 1 AUD = 71.3654 XPF 1 XPF = 0.014 AUD
28 3 2026 1 AUD = 71.159 XPF 1 XPF = 0.0141 AUD
29 3 2026 1 AUD = 71.2417 XPF 1 XPF = 0.014 AUD
30 3 2026 1 AUD = 71.2326 XPF 1 XPF = 0.014 AUD
31 3 2026 1 AUD = 71.4724 XPF 1 XPF = 0.014 AUD

Apr 2026

日付AUD-XPFXPF-AUD
01 4 2026 1 AUD = 71.4984 XPF 1 XPF = 0.014 AUD
02 4 2026 1 AUD = 71.1302 XPF 1 XPF = 0.0141 AUD
03 4 2026 1 AUD = 71.408 XPF 1 XPF = 0.014 AUD
04 4 2026 1 AUD = 71.5149 XPF 1 XPF = 0.014 AUD
05 4 2026 1 AUD = 71.5149 XPF 1 XPF = 0.014 AUD
06 4 2026 1 AUD = 71.61 XPF 1 XPF = 0.014 AUD
07 4 2026 1 AUD = 71.5718 XPF 1 XPF = 0.014 AUD
08 4 2026 1 AUD = 71.8758 XPF 1 XPF = 0.0139 AUD
09 4 2026 1 AUD = 71.8914 XPF 1 XPF = 0.0139 AUD
10 4 2026 1 AUD = 72.0557 XPF 1 XPF = 0.0139 AUD
11 4 2026 1 AUD = 71.8591 XPF 1 XPF = 0.0139 AUD
12 4 2026 1 AUD = 71.8591 XPF 1 XPF = 0.0139 AUD
13 4 2026 1 AUD = 71.8707 XPF 1 XPF = 0.0139 AUD
14 4 2026 1 AUD = 72.0462 XPF 1 XPF = 0.0139 AUD
15 4 2026 1 AUD = 72.3119 XPF 1 XPF = 0.0138 AUD
16 4 2026 1 AUD = 72.6563 XPF 1 XPF = 0.0138 AUD
17 4 2026 1 AUD = 72.5687 XPF 1 XPF = 0.0138 AUD
18 4 2026 1 AUD = 72.7277 XPF 1 XPF = 0.0137 AUD
19 4 2026 1 AUD = 72.7277 XPF 1 XPF = 0.0137 AUD
20 4 2026 1 AUD = 72.5536 XPF 1 XPF = 0.0138 AUD
21 4 2026 1 AUD = 72.6471 XPF 1 XPF = 0.0138 AUD
22 4 2026 1 AUD = 72.7581 XPF 1 XPF = 0.0137 AUD
23 4 2026 1 AUD = 72.9012 XPF 1 XPF = 0.0137 AUD
24 4 2026 1 AUD = 72.7766 XPF 1 XPF = 0.0137 AUD

AUD-XPFおよびXPF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats