currencystats247.com

CurrencyStats247 > 為替レート > AUD-XPFおよびXPF-AUDの為替レート - 2025年

AUD-XPFおよびXPF-AUDの為替レート - 2025年

AUD-XPFおよびXPF-AUDの為替レート

下から2025年のAUD-XPFおよびXPF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 69.5875 XPF
1 XPF = 0.0144 AUD

Jan 2025

日付AUD-XPFXPF-AUD
01 1 2025 1 AUD = 71.3078 XPF 1 XPF = 0.014 AUD
02 1 2025 1 AUD = 71.7457 XPF 1 XPF = 0.0139 AUD
03 1 2025 1 AUD = 72.0609 XPF 1 XPF = 0.0139 AUD
04 1 2025 1 AUD = 71.9335 XPF 1 XPF = 0.0139 AUD
05 1 2025 1 AUD = 71.9335 XPF 1 XPF = 0.0139 AUD
06 1 2025 1 AUD = 72.1037 XPF 1 XPF = 0.0139 AUD
07 1 2025 1 AUD = 72.0585 XPF 1 XPF = 0.0139 AUD
08 1 2025 1 AUD = 71.7941 XPF 1 XPF = 0.0139 AUD
09 1 2025 1 AUD = 71.7919 XPF 1 XPF = 0.0139 AUD
10 1 2025 1 AUD = 71.6546 XPF 1 XPF = 0.014 AUD
11 1 2025 1 AUD = 71.4955 XPF 1 XPF = 0.014 AUD
12 1 2025 1 AUD = 71.4955 XPF 1 XPF = 0.014 AUD
13 1 2025 1 AUD = 71.9609 XPF 1 XPF = 0.0139 AUD
14 1 2025 1 AUD = 71.8722 XPF 1 XPF = 0.0139 AUD
15 1 2025 1 AUD = 71.8189 XPF 1 XPF = 0.0139 AUD
16 1 2025 1 AUD = 72.0234 XPF 1 XPF = 0.0139 AUD
17 1 2025 1 AUD = 71.6832 XPF 1 XPF = 0.014 AUD
18 1 2025 1 AUD = 71.6329 XPF 1 XPF = 0.014 AUD
19 1 2025 1 AUD = 71.6329 XPF 1 XPF = 0.014 AUD
20 1 2025 1 AUD = 71.9105 XPF 1 XPF = 0.0139 AUD
21 1 2025 1 AUD = 71.7217 XPF 1 XPF = 0.0139 AUD
22 1 2025 1 AUD = 71.7934 XPF 1 XPF = 0.0139 AUD
23 1 2025 1 AUD = 71.917 XPF 1 XPF = 0.0139 AUD
24 1 2025 1 AUD = 71.8784 XPF 1 XPF = 0.0139 AUD
25 1 2025 1 AUD = 71.7446 XPF 1 XPF = 0.0139 AUD
26 1 2025 1 AUD = 71.7446 XPF 1 XPF = 0.0139 AUD
27 1 2025 1 AUD = 71.5312 XPF 1 XPF = 0.014 AUD
28 1 2025 1 AUD = 71.4626 XPF 1 XPF = 0.014 AUD
29 1 2025 1 AUD = 71.3774 XPF 1 XPF = 0.014 AUD
30 1 2025 1 AUD = 71.4581 XPF 1 XPF = 0.014 AUD
31 1 2025 1 AUD = 71.4328 XPF 1 XPF = 0.014 AUD

Feb 2025

日付AUD-XPFXPF-AUD
01 2 2025 1 AUD = 71.826 XPF 1 XPF = 0.0139 AUD
02 2 2025 1 AUD = 71.826 XPF 1 XPF = 0.0139 AUD
03 2 2025 1 AUD = 71.5959 XPF 1 XPF = 0.014 AUD
04 2 2025 1 AUD = 71.7687 XPF 1 XPF = 0.0139 AUD
05 2 2025 1 AUD = 71.9622 XPF 1 XPF = 0.0139 AUD
06 2 2025 1 AUD = 72.184 XPF 1 XPF = 0.0139 AUD
07 2 2025 1 AUD = 72.2205 XPF 1 XPF = 0.0138 AUD
08 2 2025 1 AUD = 72.4155 XPF 1 XPF = 0.0138 AUD
09 2 2025 1 AUD = 72.4155 XPF 1 XPF = 0.0138 AUD
10 2 2025 1 AUD = 72.5643 XPF 1 XPF = 0.0138 AUD
11 2 2025 1 AUD = 72.5864 XPF 1 XPF = 0.0138 AUD
12 2 2025 1 AUD = 72.2248 XPF 1 XPF = 0.0138 AUD
13 2 2025 1 AUD = 71.9135 XPF 1 XPF = 0.0139 AUD
14 2 2025 1 AUD = 72.2971 XPF 1 XPF = 0.0138 AUD
15 2 2025 1 AUD = 72.2411 XPF 1 XPF = 0.0138 AUD
16 2 2025 1 AUD = 72.2411 XPF 1 XPF = 0.0138 AUD
17 2 2025 1 AUD = 72.476 XPF 1 XPF = 0.0138 AUD
18 2 2025 1 AUD = 72.4313 XPF 1 XPF = 0.0138 AUD
19 2 2025 1 AUD = 72.6764 XPF 1 XPF = 0.0138 AUD
20 2 2025 1 AUD = 72.869 XPF 1 XPF = 0.0137 AUD
21 2 2025 1 AUD = 72.8352 XPF 1 XPF = 0.0137 AUD
22 2 2025 1 AUD = 72.4913 XPF 1 XPF = 0.0138 AUD
23 2 2025 1 AUD = 72.4913 XPF 1 XPF = 0.0138 AUD
24 2 2025 1 AUD = 72.599 XPF 1 XPF = 0.0138 AUD
25 2 2025 1 AUD = 72.1236 XPF 1 XPF = 0.0139 AUD
26 2 2025 1 AUD = 71.8328 XPF 1 XPF = 0.0139 AUD
27 2 2025 1 AUD = 71.7064 XPF 1 XPF = 0.0139 AUD
28 2 2025 1 AUD = 71.2779 XPF 1 XPF = 0.014 AUD

Mar 2025

日付AUD-XPFXPF-AUD
01 3 2025 1 AUD = 71.3576 XPF 1 XPF = 0.014 AUD
02 3 2025 1 AUD = 71.3924 XPF 1 XPF = 0.014 AUD
03 3 2025 1 AUD = 70.968 XPF 1 XPF = 0.0141 AUD
04 3 2025 1 AUD = 70.6026 XPF 1 XPF = 0.0142 AUD
05 3 2025 1 AUD = 70.1365 XPF 1 XPF = 0.0143 AUD
06 3 2025 1 AUD = 69.9954 XPF 1 XPF = 0.0143 AUD
07 3 2025 1 AUD = 69.2626 XPF 1 XPF = 0.0144 AUD
08 3 2025 1 AUD = 69.2213 XPF 1 XPF = 0.0144 AUD
09 3 2025 1 AUD = 69.2213 XPF 1 XPF = 0.0144 AUD
10 3 2025 1 AUD = 69.6094 XPF 1 XPF = 0.0144 AUD
11 3 2025 1 AUD = 68.7736 XPF 1 XPF = 0.0145 AUD
12 3 2025 1 AUD = 68.9019 XPF 1 XPF = 0.0145 AUD
13 3 2025 1 AUD = 69.1219 XPF 1 XPF = 0.0145 AUD
14 3 2025 1 AUD = 69.0742 XPF 1 XPF = 0.0145 AUD
15 3 2025 1 AUD = 69.1579 XPF 1 XPF = 0.0145 AUD
16 3 2025 1 AUD = 69.1579 XPF 1 XPF = 0.0145 AUD
17 3 2025 1 AUD = 69.5146 XPF 1 XPF = 0.0144 AUD
18 3 2025 1 AUD = 69.6652 XPF 1 XPF = 0.0144 AUD
19 3 2025 1 AUD = 69.303 XPF 1 XPF = 0.0144 AUD
20 3 2025 1 AUD = 69.2071 XPF 1 XPF = 0.0144 AUD
21 3 2025 1 AUD = 69.2257 XPF 1 XPF = 0.0144 AUD
22 3 2025 1 AUD = 68.8964 XPF 1 XPF = 0.0145 AUD
23 3 2025 1 AUD = 68.8964 XPF 1 XPF = 0.0145 AUD
24 3 2025 1 AUD = 69.2883 XPF 1 XPF = 0.0144 AUD
25 3 2025 1 AUD = 69.6887 XPF 1 XPF = 0.0143 AUD
26 3 2025 1 AUD = 69.884 XPF 1 XPF = 0.0143 AUD
27 3 2025 1 AUD = 69.8042 XPF 1 XPF = 0.0143 AUD
28 3 2025 1 AUD = 69.7182 XPF 1 XPF = 0.0143 AUD
29 3 2025 1 AUD = 69.0961 XPF 1 XPF = 0.0145 AUD
30 3 2025 1 AUD = 69.0961 XPF 1 XPF = 0.0145 AUD
31 3 2025 1 AUD = 68.9335 XPF 1 XPF = 0.0145 AUD

Apr 2025

日付AUD-XPFXPF-AUD
01 4 2025 1 AUD = 69.1604 XPF 1 XPF = 0.0145 AUD
02 4 2025 1 AUD = 69.6572 XPF 1 XPF = 0.0144 AUD
03 4 2025 1 AUD = 68.3497 XPF 1 XPF = 0.0146 AUD
04 4 2025 1 AUD = 65.8906 XPF 1 XPF = 0.0152 AUD
05 4 2025 1 AUD = 65.7988 XPF 1 XPF = 0.0152 AUD
06 4 2025 1 AUD = 65.7988 XPF 1 XPF = 0.0152 AUD
07 4 2025 1 AUD = 65.7105 XPF 1 XPF = 0.0152 AUD
08 4 2025 1 AUD = 66.0062 XPF 1 XPF = 0.0152 AUD
09 4 2025 1 AUD = 64.7521 XPF 1 XPF = 0.0154 AUD
10 4 2025 1 AUD = 66.6262 XPF 1 XPF = 0.015 AUD
11 4 2025 1 AUD = 65.471 XPF 1 XPF = 0.0153 AUD
12 4 2025 1 AUD = 66.0543 XPF 1 XPF = 0.0151 AUD
13 4 2025 1 AUD = 66.0543 XPF 1 XPF = 0.0151 AUD
14 4 2025 1 AUD = 66.1779 XPF 1 XPF = 0.0151 AUD
15 4 2025 1 AUD = 67.068 XPF 1 XPF = 0.0149 AUD
16 4 2025 1 AUD = 66.9182 XPF 1 XPF = 0.0149 AUD
17 4 2025 1 AUD = 66.814 XPF 1 XPF = 0.015 AUD
18 4 2025 1 AUD = 67.0338 XPF 1 XPF = 0.0149 AUD
19 4 2025 1 AUD = 67.0338 XPF 1 XPF = 0.0149 AUD
20 4 2025 1 AUD = 67.0338 XPF 1 XPF = 0.0149 AUD
21 4 2025 1 AUD = 67.0338 XPF 1 XPF = 0.0149 AUD
22 4 2025 1 AUD = 66.4645 XPF 1 XPF = 0.015 AUD
23 4 2025 1 AUD = 66.977 XPF 1 XPF = 0.0149 AUD
24 4 2025 1 AUD = 66.8997 XPF 1 XPF = 0.0149 AUD
25 4 2025 1 AUD = 67.0371 XPF 1 XPF = 0.0149 AUD
26 4 2025 1 AUD = 67.0807 XPF 1 XPF = 0.0149 AUD
27 4 2025 1 AUD = 67.2908 XPF 1 XPF = 0.0149 AUD
28 4 2025 1 AUD = 67.2186 XPF 1 XPF = 0.0149 AUD
29 4 2025 1 AUD = 67.1893 XPF 1 XPF = 0.0149 AUD
30 4 2025 1 AUD = 67.0594 XPF 1 XPF = 0.0149 AUD

May 2025

日付AUD-XPFXPF-AUD
01 5 2025 1 AUD = 67.3321 XPF 1 XPF = 0.0149 AUD
02 5 2025 1 AUD = 67.7428 XPF 1 XPF = 0.0148 AUD
03 5 2025 1 AUD = 68.0637 XPF 1 XPF = 0.0147 AUD
04 5 2025 1 AUD = 68.0637 XPF 1 XPF = 0.0147 AUD
05 5 2025 1 AUD = 68.2167 XPF 1 XPF = 0.0147 AUD
06 5 2025 1 AUD = 68.0247 XPF 1 XPF = 0.0147 AUD
07 5 2025 1 AUD = 67.9721 XPF 1 XPF = 0.0147 AUD
08 5 2025 1 AUD = 67.8108 XPF 1 XPF = 0.0147 AUD
09 5 2025 1 AUD = 67.9031 XPF 1 XPF = 0.0147 AUD
10 5 2025 1 AUD = 68.0236 XPF 1 XPF = 0.0147 AUD
11 5 2025 1 AUD = 68.0236 XPF 1 XPF = 0.0147 AUD
12 5 2025 1 AUD = 68.6741 XPF 1 XPF = 0.0146 AUD
13 5 2025 1 AUD = 68.8811 XPF 1 XPF = 0.0145 AUD
14 5 2025 1 AUD = 68.7746 XPF 1 XPF = 0.0145 AUD
15 5 2025 1 AUD = 68.3575 XPF 1 XPF = 0.0146 AUD
16 5 2025 1 AUD = 68.3878 XPF 1 XPF = 0.0146 AUD
17 5 2025 1 AUD = 68.6071 XPF 1 XPF = 0.0146 AUD
18 5 2025 1 AUD = 68.6071 XPF 1 XPF = 0.0146 AUD
19 5 2025 1 AUD = 68.2814 XPF 1 XPF = 0.0146 AUD
20 5 2025 1 AUD = 68.0285 XPF 1 XPF = 0.0147 AUD
21 5 2025 1 AUD = 67.8815 XPF 1 XPF = 0.0147 AUD
22 5 2025 1 AUD = 67.8064 XPF 1 XPF = 0.0147 AUD
23 5 2025 1 AUD = 67.9036 XPF 1 XPF = 0.0147 AUD
24 5 2025 1 AUD = 68.1773 XPF 1 XPF = 0.0147 AUD
25 5 2025 1 AUD = 68.1773 XPF 1 XPF = 0.0147 AUD
26 5 2025 1 AUD = 68.2389 XPF 1 XPF = 0.0147 AUD
27 5 2025 1 AUD = 67.8145 XPF 1 XPF = 0.0147 AUD
28 5 2025 1 AUD = 67.8257 XPF 1 XPF = 0.0147 AUD
29 5 2025 1 AUD = 68.1297 XPF 1 XPF = 0.0147 AUD
30 5 2025 1 AUD = 67.6029 XPF 1 XPF = 0.0148 AUD
31 5 2025 1 AUD = 67.6287 XPF 1 XPF = 0.0148 AUD

Jun 2025

日付AUD-XPFXPF-AUD
01 6 2025 1 AUD = 67.6287 XPF 1 XPF = 0.0148 AUD
02 6 2025 1 AUD = 67.7742 XPF 1 XPF = 0.0148 AUD
03 6 2025 1 AUD = 67.6296 XPF 1 XPF = 0.0148 AUD
04 6 2025 1 AUD = 67.994 XPF 1 XPF = 0.0147 AUD
05 6 2025 1 AUD = 67.9733 XPF 1 XPF = 0.0147 AUD
06 6 2025 1 AUD = 67.8166 XPF 1 XPF = 0.0147 AUD

AUD-XPFおよびXPF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats