currencystats247.com

CurrencyStats247 > 為替レート > AUD-XCDおよびXCD-AUDの為替レート - 2026年

AUD-XCDおよびXCD-AUDの為替レート - 2026年

AUD-XCDおよびXCD-AUDの為替レート

下から2026年のAUD-XCDおよびXCD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 1.8824 XCD
1 XCD = 0.5312 AUD

Jan 2026

日付AUD-XCDXCD-AUD
01 1 2026 1 AUD = 1.8026 XCD 1 XCD = 0.5547 AUD
02 1 2026 1 AUD = 1.8091 XCD 1 XCD = 0.5528 AUD
03 1 2026 1 AUD = 1.8077 XCD 1 XCD = 0.5532 AUD
04 1 2026 1 AUD = 1.8077 XCD 1 XCD = 0.5532 AUD
05 1 2026 1 AUD = 1.8065 XCD 1 XCD = 0.5536 AUD
06 1 2026 1 AUD = 1.8163 XCD 1 XCD = 0.5506 AUD
07 1 2026 1 AUD = 1.819 XCD 1 XCD = 0.5498 AUD
08 1 2026 1 AUD = 1.8103 XCD 1 XCD = 0.5524 AUD
09 1 2026 1 AUD = 1.8042 XCD 1 XCD = 0.5543 AUD
10 1 2026 1 AUD = 1.8102 XCD 1 XCD = 0.5524 AUD
11 1 2026 1 AUD = 1.8121 XCD 1 XCD = 0.5519 AUD
12 1 2026 1 AUD = 1.812 XCD 1 XCD = 0.5519 AUD
13 1 2026 1 AUD = 1.811 XCD 1 XCD = 0.5522 AUD
14 1 2026 1 AUD = 1.8061 XCD 1 XCD = 0.5537 AUD
15 1 2026 1 AUD = 1.8082 XCD 1 XCD = 0.553 AUD
16 1 2026 1 AUD = 1.8116 XCD 1 XCD = 0.552 AUD
17 1 2026 1 AUD = 1.8145 XCD 1 XCD = 0.5511 AUD
18 1 2026 1 AUD = 1.8145 XCD 1 XCD = 0.5511 AUD
19 1 2026 1 AUD = 1.8123 XCD 1 XCD = 0.5518 AUD
20 1 2026 1 AUD = 1.819 XCD 1 XCD = 0.5498 AUD
21 1 2026 1 AUD = 1.8292 XCD 1 XCD = 0.5467 AUD
22 1 2026 1 AUD = 1.8398 XCD 1 XCD = 0.5435 AUD
23 1 2026 1 AUD = 1.8521 XCD 1 XCD = 0.5399 AUD
24 1 2026 1 AUD = 1.8553 XCD 1 XCD = 0.539 AUD
25 1 2026 1 AUD = 1.8553 XCD 1 XCD = 0.539 AUD
26 1 2026 1 AUD = 1.8691 XCD 1 XCD = 0.535 AUD
27 1 2026 1 AUD = 1.8756 XCD 1 XCD = 0.5332 AUD
28 1 2026 1 AUD = 1.8938 XCD 1 XCD = 0.528 AUD
29 1 2026 1 AUD = 1.904 XCD 1 XCD = 0.5252 AUD
30 1 2026 1 AUD = 1.8937 XCD 1 XCD = 0.5281 AUD
31 1 2026 1 AUD = 1.8812 XCD 1 XCD = 0.5316 AUD

Feb 2026

日付AUD-XCDXCD-AUD
01 2 2026 1 AUD = 1.8777 XCD 1 XCD = 0.5326 AUD
02 2 2026 1 AUD = 1.8806 XCD 1 XCD = 0.5318 AUD
03 2 2026 1 AUD = 1.892 XCD 1 XCD = 0.5285 AUD
04 2 2026 1 AUD = 1.9 XCD 1 XCD = 0.5263 AUD
05 2 2026 1 AUD = 1.8835 XCD 1 XCD = 0.5309 AUD
06 2 2026 1 AUD = 1.887 XCD 1 XCD = 0.5299 AUD
07 2 2026 1 AUD = 1.8953 XCD 1 XCD = 0.5276 AUD
08 2 2026 1 AUD = 1.8953 XCD 1 XCD = 0.5276 AUD
09 2 2026 1 AUD = 1.9035 XCD 1 XCD = 0.5253 AUD
10 2 2026 1 AUD = 1.9108 XCD 1 XCD = 0.5233 AUD
11 2 2026 1 AUD = 1.9217 XCD 1 XCD = 0.5204 AUD
12 2 2026 1 AUD = 1.9251 XCD 1 XCD = 0.5194 AUD
13 2 2026 1 AUD = 1.9062 XCD 1 XCD = 0.5246 AUD
14 2 2026 1 AUD = 1.9175 XCD 1 XCD = 0.5215 AUD
15 2 2026 1 AUD = 1.9175 XCD 1 XCD = 0.5215 AUD
16 2 2026 1 AUD = 1.9148 XCD 1 XCD = 0.5222 AUD
17 2 2026 1 AUD = 1.9066 XCD 1 XCD = 0.5245 AUD
18 2 2026 1 AUD = 1.9112 XCD 1 XCD = 0.5232 AUD
19 2 2026 1 AUD = 1.9052 XCD 1 XCD = 0.5249 AUD
20 2 2026 1 AUD = 1.9054 XCD 1 XCD = 0.5248 AUD
21 2 2026 1 AUD = 1.9088 XCD 1 XCD = 0.5239 AUD
22 2 2026 1 AUD = 1.9088 XCD 1 XCD = 0.5239 AUD
23 2 2026 1 AUD = 1.9086 XCD 1 XCD = 0.5239 AUD
24 2 2026 1 AUD = 1.9027 XCD 1 XCD = 0.5256 AUD
25 2 2026 1 AUD = 1.9153 XCD 1 XCD = 0.5221 AUD
26 2 2026 1 AUD = 1.9244 XCD 1 XCD = 0.5196 AUD
27 2 2026 1 AUD = 1.9201 XCD 1 XCD = 0.5208 AUD
28 2 2026 1 AUD = 1.9202 XCD 1 XCD = 0.5208 AUD

Mar 2026

日付AUD-XCDXCD-AUD
01 3 2026 1 AUD = 1.9202 XCD 1 XCD = 0.5208 AUD
02 3 2026 1 AUD = 1.9112 XCD 1 XCD = 0.5232 AUD
03 3 2026 1 AUD = 1.903 XCD 1 XCD = 0.5255 AUD
04 3 2026 1 AUD = 1.9072 XCD 1 XCD = 0.5243 AUD
05 3 2026 1 AUD = 1.9046 XCD 1 XCD = 0.5251 AUD
06 3 2026 1 AUD = 1.8938 XCD 1 XCD = 0.528 AUD
07 3 2026 1 AUD = 1.9021 XCD 1 XCD = 0.5257 AUD
08 3 2026 1 AUD = 1.9021 XCD 1 XCD = 0.5257 AUD
09 3 2026 1 AUD = 1.8981 XCD 1 XCD = 0.5268 AUD
10 3 2026 1 AUD = 1.9236 XCD 1 XCD = 0.5199 AUD
11 3 2026 1 AUD = 1.9335 XCD 1 XCD = 0.5172 AUD
12 3 2026 1 AUD = 1.9269 XCD 1 XCD = 0.519 AUD
13 3 2026 1 AUD = 1.9047 XCD 1 XCD = 0.525 AUD
14 3 2026 1 AUD = 1.8883 XCD 1 XCD = 0.5296 AUD
15 3 2026 1 AUD = 1.8883 XCD 1 XCD = 0.5296 AUD
16 3 2026 1 AUD = 1.9068 XCD 1 XCD = 0.5244 AUD
17 3 2026 1 AUD = 1.917 XCD 1 XCD = 0.5216 AUD
18 3 2026 1 AUD = 1.9128 XCD 1 XCD = 0.5228 AUD
19 3 2026 1 AUD = 1.8925 XCD 1 XCD = 0.5284 AUD
20 3 2026 1 AUD = 1.9118 XCD 1 XCD = 0.5231 AUD
21 3 2026 1 AUD = 1.9002 XCD 1 XCD = 0.5263 AUD
22 3 2026 1 AUD = 1.9002 XCD 1 XCD = 0.5263 AUD
23 3 2026 1 AUD = 1.8904 XCD 1 XCD = 0.529 AUD
24 3 2026 1 AUD = 1.8808 XCD 1 XCD = 0.5317 AUD
25 3 2026 1 AUD = 1.8829 XCD 1 XCD = 0.5311 AUD
26 3 2026 1 AUD = 1.8658 XCD 1 XCD = 0.536 AUD
27 3 2026 1 AUD = 1.8612 XCD 1 XCD = 0.5373 AUD
28 3 2026 1 AUD = 1.8607 XCD 1 XCD = 0.5374 AUD
29 3 2026 1 AUD = 1.8629 XCD 1 XCD = 0.5368 AUD
30 3 2026 1 AUD = 1.8541 XCD 1 XCD = 0.5394 AUD
31 3 2026 1 AUD = 1.8612 XCD 1 XCD = 0.5373 AUD

Apr 2026

日付AUD-XCDXCD-AUD
01 4 2026 1 AUD = 1.8798 XCD 1 XCD = 0.532 AUD
02 4 2026 1 AUD = 1.8546 XCD 1 XCD = 0.5392 AUD
03 4 2026 1 AUD = 1.8666 XCD 1 XCD = 0.5357 AUD
04 4 2026 1 AUD = 1.8658 XCD 1 XCD = 0.536 AUD
05 4 2026 1 AUD = 1.8658 XCD 1 XCD = 0.536 AUD
06 4 2026 1 AUD = 1.8725 XCD 1 XCD = 0.534 AUD
07 4 2026 1 AUD = 1.8739 XCD 1 XCD = 0.5336 AUD
08 4 2026 1 AUD = 1.9051 XCD 1 XCD = 0.5249 AUD
09 4 2026 1 AUD = 1.9018 XCD 1 XCD = 0.5258 AUD
10 4 2026 1 AUD = 1.9114 XCD 1 XCD = 0.5232 AUD
11 4 2026 1 AUD = 1.9085 XCD 1 XCD = 0.524 AUD
12 4 2026 1 AUD = 1.9085 XCD 1 XCD = 0.524 AUD
13 4 2026 1 AUD = 1.903 XCD 1 XCD = 0.5255 AUD
14 4 2026 1 AUD = 1.9253 XCD 1 XCD = 0.5194 AUD
15 4 2026 1 AUD = 1.9287 XCD 1 XCD = 0.5185 AUD
16 4 2026 1 AUD = 1.9388 XCD 1 XCD = 0.5158 AUD
17 4 2026 1 AUD = 1.9383 XCD 1 XCD = 0.5159 AUD
18 4 2026 1 AUD = 1.9391 XCD 1 XCD = 0.5157 AUD
19 4 2026 1 AUD = 1.9391 XCD 1 XCD = 0.5157 AUD
20 4 2026 1 AUD = 1.9343 XCD 1 XCD = 0.517 AUD
21 4 2026 1 AUD = 1.936 XCD 1 XCD = 0.5165 AUD
22 4 2026 1 AUD = 1.9339 XCD 1 XCD = 0.5171 AUD
23 4 2026 1 AUD = 1.933 XCD 1 XCD = 0.5173 AUD
24 4 2026 1 AUD = 1.9312 XCD 1 XCD = 0.5178 AUD

AUD-XCDおよびXCD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats