currencystats247.com

CurrencyStats247 > 為替レート > AUD-XCDおよびXCD-AUDの為替レート - 2025年

AUD-XCDおよびXCD-AUDの為替レート - 2025年

AUD-XCDおよびXCD-AUDの為替レート

下から2025年のAUD-XCDおよびXCD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.7068 XCD
1 XCD = 0.5859 AUD

Jan 2025

日付AUD-XCDXCD-AUD
01 1 2025 1 AUD = 1.6804 XCD 1 XCD = 0.5951 AUD
02 1 2025 1 AUD = 1.6778 XCD 1 XCD = 0.596 AUD
03 1 2025 1 AUD = 1.681 XCD 1 XCD = 0.5949 AUD
04 1 2025 1 AUD = 1.6802 XCD 1 XCD = 0.5952 AUD
05 1 2025 1 AUD = 1.6802 XCD 1 XCD = 0.5952 AUD
06 1 2025 1 AUD = 1.7013 XCD 1 XCD = 0.5878 AUD
07 1 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5898 AUD
08 1 2025 1 AUD = 1.6733 XCD 1 XCD = 0.5976 AUD
09 1 2025 1 AUD = 1.6749 XCD 1 XCD = 0.597 AUD
10 1 2025 1 AUD = 1.6724 XCD 1 XCD = 0.5979 AUD
11 1 2025 1 AUD = 1.6604 XCD 1 XCD = 0.6022 AUD
12 1 2025 1 AUD = 1.6604 XCD 1 XCD = 0.6022 AUD
13 1 2025 1 AUD = 1.662 XCD 1 XCD = 0.6017 AUD
14 1 2025 1 AUD = 1.6688 XCD 1 XCD = 0.5992 AUD
15 1 2025 1 AUD = 1.6755 XCD 1 XCD = 0.5968 AUD
16 1 2025 1 AUD = 1.6772 XCD 1 XCD = 0.5962 AUD
17 1 2025 1 AUD = 1.6716 XCD 1 XCD = 0.5982 AUD
18 1 2025 1 AUD = 1.6734 XCD 1 XCD = 0.5976 AUD
19 1 2025 1 AUD = 1.6734 XCD 1 XCD = 0.5976 AUD
20 1 2025 1 AUD = 1.6786 XCD 1 XCD = 0.5958 AUD
21 1 2025 1 AUD = 1.682 XCD 1 XCD = 0.5945 AUD
22 1 2025 1 AUD = 1.6978 XCD 1 XCD = 0.589 AUD
23 1 2025 1 AUD = 1.6952 XCD 1 XCD = 0.5899 AUD
24 1 2025 1 AUD = 1.7056 XCD 1 XCD = 0.5863 AUD
25 1 2025 1 AUD = 1.7067 XCD 1 XCD = 0.5859 AUD
26 1 2025 1 AUD = 1.7067 XCD 1 XCD = 0.5859 AUD
27 1 2025 1 AUD = 1.7028 XCD 1 XCD = 0.5873 AUD
28 1 2025 1 AUD = 1.6866 XCD 1 XCD = 0.5929 AUD
29 1 2025 1 AUD = 1.6817 XCD 1 XCD = 0.5946 AUD
30 1 2025 1 AUD = 1.6831 XCD 1 XCD = 0.5941 AUD
31 1 2025 1 AUD = 1.6797 XCD 1 XCD = 0.5953 AUD

Feb 2025

日付AUD-XCDXCD-AUD
01 2 2025 1 AUD = 1.6856 XCD 1 XCD = 0.5933 AUD
02 2 2025 1 AUD = 1.6856 XCD 1 XCD = 0.5933 AUD
03 2 2025 1 AUD = 1.6653 XCD 1 XCD = 0.6005 AUD
04 2 2025 1 AUD = 1.6784 XCD 1 XCD = 0.5958 AUD
05 2 2025 1 AUD = 1.6976 XCD 1 XCD = 0.5891 AUD
06 2 2025 1 AUD = 1.6936 XCD 1 XCD = 0.5905 AUD
07 2 2025 1 AUD = 1.697 XCD 1 XCD = 0.5893 AUD
08 2 2025 1 AUD = 1.6945 XCD 1 XCD = 0.5901 AUD
09 2 2025 1 AUD = 1.6945 XCD 1 XCD = 0.5901 AUD
10 2 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5898 AUD
11 2 2025 1 AUD = 1.6976 XCD 1 XCD = 0.5891 AUD
12 2 2025 1 AUD = 1.6969 XCD 1 XCD = 0.5893 AUD
13 2 2025 1 AUD = 1.6917 XCD 1 XCD = 0.5911 AUD
14 2 2025 1 AUD = 1.7149 XCD 1 XCD = 0.5831 AUD
15 2 2025 1 AUD = 1.7175 XCD 1 XCD = 0.5823 AUD
16 2 2025 1 AUD = 1.7175 XCD 1 XCD = 0.5823 AUD
17 2 2025 1 AUD = 1.7195 XCD 1 XCD = 0.5816 AUD
18 2 2025 1 AUD = 1.7151 XCD 1 XCD = 0.5831 AUD
19 2 2025 1 AUD = 1.7161 XCD 1 XCD = 0.5827 AUD
20 2 2025 1 AUD = 1.7256 XCD 1 XCD = 0.5795 AUD
21 2 2025 1 AUD = 1.7268 XCD 1 XCD = 0.5791 AUD
22 2 2025 1 AUD = 1.718 XCD 1 XCD = 0.5821 AUD
23 2 2025 1 AUD = 1.718 XCD 1 XCD = 0.5821 AUD
24 2 2025 1 AUD = 1.7201 XCD 1 XCD = 0.5814 AUD
25 2 2025 1 AUD = 1.7137 XCD 1 XCD = 0.5835 AUD
26 2 2025 1 AUD = 1.7091 XCD 1 XCD = 0.5851 AUD
27 2 2025 1 AUD = 1.7019 XCD 1 XCD = 0.5876 AUD
28 2 2025 1 AUD = 1.6835 XCD 1 XCD = 0.594 AUD

Mar 2025

日付AUD-XCDXCD-AUD
01 3 2025 1 AUD = 1.6772 XCD 1 XCD = 0.5962 AUD
02 3 2025 1 AUD = 1.6764 XCD 1 XCD = 0.5965 AUD
03 3 2025 1 AUD = 1.6815 XCD 1 XCD = 0.5947 AUD
04 3 2025 1 AUD = 1.6869 XCD 1 XCD = 0.5928 AUD
05 3 2025 1 AUD = 1.6987 XCD 1 XCD = 0.5887 AUD
06 3 2025 1 AUD = 1.7116 XCD 1 XCD = 0.5842 AUD
07 3 2025 1 AUD = 1.7017 XCD 1 XCD = 0.5876 AUD
08 3 2025 1 AUD = 1.7017 XCD 1 XCD = 0.5877 AUD
09 3 2025 1 AUD = 1.6988 XCD 1 XCD = 0.5886 AUD
10 3 2025 1 AUD = 1.7078 XCD 1 XCD = 0.5856 AUD
11 3 2025 1 AUD = 1.7033 XCD 1 XCD = 0.5871 AUD
12 3 2025 1 AUD = 1.7006 XCD 1 XCD = 0.588 AUD
13 3 2025 1 AUD = 1.6998 XCD 1 XCD = 0.5883 AUD
14 3 2025 1 AUD = 1.7095 XCD 1 XCD = 0.585 AUD
15 3 2025 1 AUD = 1.7107 XCD 1 XCD = 0.5846 AUD
16 3 2025 1 AUD = 1.7091 XCD 1 XCD = 0.5851 AUD
17 3 2025 1 AUD = 1.7149 XCD 1 XCD = 0.5831 AUD
18 3 2025 1 AUD = 1.7231 XCD 1 XCD = 0.5803 AUD
19 3 2025 1 AUD = 1.7154 XCD 1 XCD = 0.583 AUD
20 3 2025 1 AUD = 1.7011 XCD 1 XCD = 0.5878 AUD
21 3 2025 1 AUD = 1.7008 XCD 1 XCD = 0.588 AUD
22 3 2025 1 AUD = 1.6972 XCD 1 XCD = 0.5892 AUD
23 3 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5897 AUD
24 3 2025 1 AUD = 1.6975 XCD 1 XCD = 0.5891 AUD
25 3 2025 1 AUD = 1.7102 XCD 1 XCD = 0.5847 AUD
26 3 2025 1 AUD = 1.7075 XCD 1 XCD = 0.5857 AUD
27 3 2025 1 AUD = 1.7051 XCD 1 XCD = 0.5865 AUD
28 3 2025 1 AUD = 1.7023 XCD 1 XCD = 0.5875 AUD
29 3 2025 1 AUD = 1.7064 XCD 1 XCD = 0.586 AUD
30 3 2025 1 AUD = 1.7018 XCD 1 XCD = 0.5876 AUD
31 3 2025 1 AUD = 1.6893 XCD 1 XCD = 0.5919 AUD

Apr 2025

日付AUD-XCDXCD-AUD
01 4 2025 1 AUD = 1.6925 XCD 1 XCD = 0.5908 AUD
02 4 2025 1 AUD = 1.7042 XCD 1 XCD = 0.5868 AUD
03 4 2025 1 AUD = 1.7198 XCD 1 XCD = 0.5815 AUD
04 4 2025 1 AUD = 1.6514 XCD 1 XCD = 0.6056 AUD
05 4 2025 1 AUD = 1.6332 XCD 1 XCD = 0.6123 AUD
06 4 2025 1 AUD = 1.6332 XCD 1 XCD = 0.6123 AUD
07 4 2025 1 AUD = 1.6325 XCD 1 XCD = 0.6126 AUD
08 4 2025 1 AUD = 1.6375 XCD 1 XCD = 0.6107 AUD
09 4 2025 1 AUD = 1.6195 XCD 1 XCD = 0.6175 AUD
10 4 2025 1 AUD = 1.6738 XCD 1 XCD = 0.5975 AUD
11 4 2025 1 AUD = 1.6876 XCD 1 XCD = 0.5926 AUD
12 4 2025 1 AUD = 1.6994 XCD 1 XCD = 0.5885 AUD
13 4 2025 1 AUD = 1.6978 XCD 1 XCD = 0.589 AUD
14 4 2025 1 AUD = 1.7075 XCD 1 XCD = 0.5856 AUD
15 4 2025 1 AUD = 1.7188 XCD 1 XCD = 0.5818 AUD
16 4 2025 1 AUD = 1.7254 XCD 1 XCD = 0.5796 AUD
17 4 2025 1 AUD = 1.7192 XCD 1 XCD = 0.5817 AUD
18 4 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
19 4 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
20 4 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
21 4 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
22 4 2025 1 AUD = 1.7289 XCD 1 XCD = 0.5784 AUD
23 4 2025 1 AUD = 1.7314 XCD 1 XCD = 0.5776 AUD
24 4 2025 1 AUD = 1.7229 XCD 1 XCD = 0.5804 AUD
25 4 2025 1 AUD = 1.7249 XCD 1 XCD = 0.5797 AUD
26 4 2025 1 AUD = 1.7321 XCD 1 XCD = 0.5773 AUD
27 4 2025 1 AUD = 1.7321 XCD 1 XCD = 0.5773 AUD
28 4 2025 1 AUD = 1.7293 XCD 1 XCD = 0.5783 AUD
29 4 2025 1 AUD = 1.7309 XCD 1 XCD = 0.5777 AUD
30 4 2025 1 AUD = 1.7276 XCD 1 XCD = 0.5788 AUD

May 2025

日付AUD-XCDXCD-AUD
01 5 2025 1 AUD = 1.7278 XCD 1 XCD = 0.5788 AUD
02 5 2025 1 AUD = 1.7394 XCD 1 XCD = 0.5749 AUD
03 5 2025 1 AUD = 1.7421 XCD 1 XCD = 0.574 AUD
04 5 2025 1 AUD = 1.7421 XCD 1 XCD = 0.574 AUD
05 5 2025 1 AUD = 1.7522 XCD 1 XCD = 0.5707 AUD
06 5 2025 1 AUD = 1.7453 XCD 1 XCD = 0.573 AUD
07 5 2025 1 AUD = 1.7494 XCD 1 XCD = 0.5716 AUD
08 5 2025 1 AUD = 1.7342 XCD 1 XCD = 0.5766 AUD
09 5 2025 1 AUD = 1.7307 XCD 1 XCD = 0.5778 AUD
10 5 2025 1 AUD = 1.7337 XCD 1 XCD = 0.5768 AUD
11 5 2025 1 AUD = 1.7337 XCD 1 XCD = 0.5768 AUD
12 5 2025 1 AUD = 1.7267 XCD 1 XCD = 0.5791 AUD
13 5 2025 1 AUD = 1.7332 XCD 1 XCD = 0.577 AUD
14 5 2025 1 AUD = 1.7476 XCD 1 XCD = 0.5722 AUD
15 5 2025 1 AUD = 1.7317 XCD 1 XCD = 0.5775 AUD
16 5 2025 1 AUD = 1.7346 XCD 1 XCD = 0.5765 AUD
17 5 2025 1 AUD = 1.7345 XCD 1 XCD = 0.5765 AUD
18 5 2025 1 AUD = 1.7345 XCD 1 XCD = 0.5765 AUD
19 5 2025 1 AUD = 1.7432 XCD 1 XCD = 0.5737 AUD
20 5 2025 1 AUD = 1.7326 XCD 1 XCD = 0.5772 AUD
21 5 2025 1 AUD = 1.7418 XCD 1 XCD = 0.5741 AUD
22 5 2025 1 AUD = 1.7364 XCD 1 XCD = 0.5759 AUD
23 5 2025 1 AUD = 1.7467 XCD 1 XCD = 0.5725 AUD
24 5 2025 1 AUD = 1.7556 XCD 1 XCD = 0.5696 AUD
25 5 2025 1 AUD = 1.7556 XCD 1 XCD = 0.5696 AUD
26 5 2025 1 AUD = 1.7581 XCD 1 XCD = 0.5688 AUD
27 5 2025 1 AUD = 1.7427 XCD 1 XCD = 0.5738 AUD
28 5 2025 1 AUD = 1.7394 XCD 1 XCD = 0.5749 AUD
29 5 2025 1 AUD = 1.7408 XCD 1 XCD = 0.5745 AUD
30 5 2025 1 AUD = 1.7359 XCD 1 XCD = 0.5761 AUD
31 5 2025 1 AUD = 1.738 XCD 1 XCD = 0.5754 AUD

Jun 2025

日付AUD-XCDXCD-AUD
01 6 2025 1 AUD = 1.738 XCD 1 XCD = 0.5754 AUD
02 6 2025 1 AUD = 1.7528 XCD 1 XCD = 0.5705 AUD
03 6 2025 1 AUD = 1.7445 XCD 1 XCD = 0.5732 AUD
04 6 2025 1 AUD = 1.7531 XCD 1 XCD = 0.5704 AUD
05 6 2025 1 AUD = 1.7591 XCD 1 XCD = 0.5685 AUD
06 6 2025 1 AUD = 1.7548 XCD 1 XCD = 0.5699 AUD

AUD-XCDおよびXCD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats