currencystats247.com

CurrencyStats247 > 為替レート > AUD-WSTおよびWST-AUDの為替レート - 2026年

AUD-WSTおよびWST-AUDの為替レート - 2026年

AUD-WSTおよびWST-AUDの為替レート

下から2026年のAUD-WSTおよびWST-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 1.9197 WST
1 WST = 0.5209 AUD

Jan 2026

日付AUD-WSTWST-AUD
01 1 2026 1 AUD = 1.8513 WST 1 WST = 0.5402 AUD
02 1 2026 1 AUD = 1.858 WST 1 WST = 0.5382 AUD
03 1 2026 1 AUD = 1.8513 WST 1 WST = 0.5401 AUD
04 1 2026 1 AUD = 1.8514 WST 1 WST = 0.5401 AUD
05 1 2026 1 AUD = 1.8501 WST 1 WST = 0.5405 AUD
06 1 2026 1 AUD = 1.8633 WST 1 WST = 0.5367 AUD
07 1 2026 1 AUD = 1.8681 WST 1 WST = 0.5353 AUD
08 1 2026 1 AUD = 1.8581 WST 1 WST = 0.5382 AUD
09 1 2026 1 AUD = 1.8529 WST 1 WST = 0.5397 AUD
10 1 2026 1 AUD = 1.8647 WST 1 WST = 0.5363 AUD
11 1 2026 1 AUD = 1.8667 WST 1 WST = 0.5357 AUD
12 1 2026 1 AUD = 1.8666 WST 1 WST = 0.5357 AUD
13 1 2026 1 AUD = 1.8676 WST 1 WST = 0.5354 AUD
14 1 2026 1 AUD = 1.8569 WST 1 WST = 0.5385 AUD
15 1 2026 1 AUD = 1.8632 WST 1 WST = 0.5367 AUD
16 1 2026 1 AUD = 1.8672 WST 1 WST = 0.5355 AUD
17 1 2026 1 AUD = 1.8733 WST 1 WST = 0.5338 AUD
18 1 2026 1 AUD = 1.8733 WST 1 WST = 0.5338 AUD
19 1 2026 1 AUD = 1.8711 WST 1 WST = 0.5344 AUD
20 1 2026 1 AUD = 1.88 WST 1 WST = 0.5319 AUD
21 1 2026 1 AUD = 1.8832 WST 1 WST = 0.531 AUD
22 1 2026 1 AUD = 1.8836 WST 1 WST = 0.5309 AUD
23 1 2026 1 AUD = 1.8936 WST 1 WST = 0.5281 AUD
24 1 2026 1 AUD = 1.8917 WST 1 WST = 0.5286 AUD
25 1 2026 1 AUD = 1.8917 WST 1 WST = 0.5286 AUD
26 1 2026 1 AUD = 1.9058 WST 1 WST = 0.5247 AUD
27 1 2026 1 AUD = 1.8942 WST 1 WST = 0.5279 AUD
28 1 2026 1 AUD = 1.9098 WST 1 WST = 0.5236 AUD
29 1 2026 1 AUD = 1.9141 WST 1 WST = 0.5225 AUD
30 1 2026 1 AUD = 1.902 WST 1 WST = 0.5258 AUD
31 1 2026 1 AUD = 1.887 WST 1 WST = 0.5299 AUD

Feb 2026

日付AUD-WSTWST-AUD
01 2 2026 1 AUD = 1.8835 WST 1 WST = 0.5309 AUD
02 2 2026 1 AUD = 1.8863 WST 1 WST = 0.5301 AUD
03 2 2026 1 AUD = 1.9087 WST 1 WST = 0.5239 AUD
04 2 2026 1 AUD = 1.9166 WST 1 WST = 0.5218 AUD
05 2 2026 1 AUD = 1.9001 WST 1 WST = 0.5263 AUD
06 2 2026 1 AUD = 1.9036 WST 1 WST = 0.5253 AUD
07 2 2026 1 AUD = 1.9151 WST 1 WST = 0.5222 AUD
08 2 2026 1 AUD = 1.915 WST 1 WST = 0.5222 AUD
09 2 2026 1 AUD = 1.9234 WST 1 WST = 0.5199 AUD
10 2 2026 1 AUD = 1.9187 WST 1 WST = 0.5212 AUD
11 2 2026 1 AUD = 1.9249 WST 1 WST = 0.5195 AUD
12 2 2026 1 AUD = 1.9315 WST 1 WST = 0.5177 AUD
13 2 2026 1 AUD = 1.9058 WST 1 WST = 0.5247 AUD
14 2 2026 1 AUD = 1.9243 WST 1 WST = 0.5197 AUD
15 2 2026 1 AUD = 1.9243 WST 1 WST = 0.5197 AUD
16 2 2026 1 AUD = 1.9217 WST 1 WST = 0.5204 AUD
17 2 2026 1 AUD = 1.9082 WST 1 WST = 0.5241 AUD
18 2 2026 1 AUD = 1.9124 WST 1 WST = 0.5229 AUD
19 2 2026 1 AUD = 1.9043 WST 1 WST = 0.5251 AUD
20 2 2026 1 AUD = 1.9045 WST 1 WST = 0.5251 AUD
21 2 2026 1 AUD = 1.9172 WST 1 WST = 0.5216 AUD
22 2 2026 1 AUD = 1.9172 WST 1 WST = 0.5216 AUD
23 2 2026 1 AUD = 1.917 WST 1 WST = 0.5216 AUD
24 2 2026 1 AUD = 1.9095 WST 1 WST = 0.5237 AUD
25 2 2026 1 AUD = 1.9242 WST 1 WST = 0.5197 AUD
26 2 2026 1 AUD = 1.933 WST 1 WST = 0.5173 AUD
27 2 2026 1 AUD = 1.9213 WST 1 WST = 0.5205 AUD
28 2 2026 1 AUD = 1.9297 WST 1 WST = 0.5182 AUD

Mar 2026

日付AUD-WSTWST-AUD
01 3 2026 1 AUD = 1.9297 WST 1 WST = 0.5182 AUD
02 3 2026 1 AUD = 1.9206 WST 1 WST = 0.5207 AUD
03 3 2026 1 AUD = 1.9124 WST 1 WST = 0.5229 AUD
04 3 2026 1 AUD = 1.9146 WST 1 WST = 0.5223 AUD
05 3 2026 1 AUD = 1.9203 WST 1 WST = 0.5208 AUD
06 3 2026 1 AUD = 1.9104 WST 1 WST = 0.5234 AUD
07 3 2026 1 AUD = 1.9288 WST 1 WST = 0.5185 AUD
08 3 2026 1 AUD = 1.9288 WST 1 WST = 0.5185 AUD
09 3 2026 1 AUD = 1.9247 WST 1 WST = 0.5196 AUD
10 3 2026 1 AUD = 1.9463 WST 1 WST = 0.5138 AUD
11 3 2026 1 AUD = 1.9537 WST 1 WST = 0.5119 AUD
12 3 2026 1 AUD = 1.9353 WST 1 WST = 0.5167 AUD
13 3 2026 1 AUD = 1.9652 WST 1 WST = 0.5089 AUD
14 3 2026 1 AUD = 1.9111 WST 1 WST = 0.5233 AUD
15 3 2026 1 AUD = 1.9111 WST 1 WST = 0.5233 AUD
16 3 2026 1 AUD = 1.9298 WST 1 WST = 0.5182 AUD
17 3 2026 1 AUD = 1.9536 WST 1 WST = 0.5119 AUD
18 3 2026 1 AUD = 1.9349 WST 1 WST = 0.5168 AUD
19 3 2026 1 AUD = 1.9133 WST 1 WST = 0.5227 AUD
20 3 2026 1 AUD = 1.9413 WST 1 WST = 0.5151 AUD
21 3 2026 1 AUD = 1.9177 WST 1 WST = 0.5215 AUD
22 3 2026 1 AUD = 1.9179 WST 1 WST = 0.5214 AUD
23 3 2026 1 AUD = 1.9081 WST 1 WST = 0.5241 AUD
24 3 2026 1 AUD = 1.913 WST 1 WST = 0.5227 AUD
25 3 2026 1 AUD = 1.9078 WST 1 WST = 0.5242 AUD
26 3 2026 1 AUD = 1.8983 WST 1 WST = 0.5268 AUD
27 3 2026 1 AUD = 1.8972 WST 1 WST = 0.5271 AUD
28 3 2026 1 AUD = 1.9109 WST 1 WST = 0.5233 AUD
29 3 2026 1 AUD = 1.9131 WST 1 WST = 0.5227 AUD
30 3 2026 1 AUD = 1.9041 WST 1 WST = 0.5252 AUD
31 3 2026 1 AUD = 1.9071 WST 1 WST = 0.5243 AUD

Apr 2026

日付AUD-WSTWST-AUD
01 4 2026 1 AUD = 1.9321 WST 1 WST = 0.5176 AUD
02 4 2026 1 AUD = 1.9015 WST 1 WST = 0.5259 AUD
03 4 2026 1 AUD = 1.9158 WST 1 WST = 0.522 AUD
04 4 2026 1 AUD = 1.9098 WST 1 WST = 0.5236 AUD
05 4 2026 1 AUD = 1.9098 WST 1 WST = 0.5236 AUD
06 4 2026 1 AUD = 1.9167 WST 1 WST = 0.5217 AUD
07 4 2026 1 AUD = 1.9181 WST 1 WST = 0.5213 AUD
08 4 2026 1 AUD = 1.9533 WST 1 WST = 0.512 AUD
09 4 2026 1 AUD = 1.9487 WST 1 WST = 0.5132 AUD
10 4 2026 1 AUD = 1.9413 WST 1 WST = 0.5151 AUD
11 4 2026 1 AUD = 1.9311 WST 1 WST = 0.5178 AUD
12 4 2026 1 AUD = 1.9311 WST 1 WST = 0.5178 AUD
13 4 2026 1 AUD = 1.9255 WST 1 WST = 0.5194 AUD
14 4 2026 1 AUD = 1.9657 WST 1 WST = 0.5087 AUD
15 4 2026 1 AUD = 1.9488 WST 1 WST = 0.5131 AUD
16 4 2026 1 AUD = 1.9484 WST 1 WST = 0.5132 AUD
17 4 2026 1 AUD = 1.9484 WST 1 WST = 0.5132 AUD
18 4 2026 1 AUD = 1.9482 WST 1 WST = 0.5133 AUD
19 4 2026 1 AUD = 1.9482 WST 1 WST = 0.5133 AUD
20 4 2026 1 AUD = 1.9434 WST 1 WST = 0.5146 AUD
21 4 2026 1 AUD = 1.9457 WST 1 WST = 0.514 AUD
22 4 2026 1 AUD = 1.9403 WST 1 WST = 0.5154 AUD
23 4 2026 1 AUD = 1.9493 WST 1 WST = 0.513 AUD
24 4 2026 1 AUD = 1.9382 WST 1 WST = 0.5159 AUD
25 4 2026 1 AUD = 1.9468 WST 1 WST = 0.5137 AUD
26 4 2026 1 AUD = 1.9468 WST 1 WST = 0.5137 AUD
27 4 2026 1 AUD = 1.9616 WST 1 WST = 0.5098 AUD
28 4 2026 1 AUD = 1.9517 WST 1 WST = 0.5124 AUD
29 4 2026 1 AUD = 1.9435 WST 1 WST = 0.5145 AUD
30 4 2026 1 AUD = 1.9427 WST 1 WST = 0.5147 AUD

May 2026

日付AUD-WSTWST-AUD
01 5 2026 1 AUD = 1.9697 WST 1 WST = 0.5077 AUD
02 5 2026 1 AUD = 1.9549 WST 1 WST = 0.5115 AUD
03 5 2026 1 AUD = 1.9549 WST 1 WST = 0.5115 AUD
04 5 2026 1 AUD = 1.9487 WST 1 WST = 0.5132 AUD
05 5 2026 1 AUD = 1.948 WST 1 WST = 0.5133 AUD
06 5 2026 1 AUD = 1.9766 WST 1 WST = 0.5059 AUD
07 5 2026 1 AUD = 1.9671 WST 1 WST = 0.5084 AUD
08 5 2026 1 AUD = 1.9561 WST 1 WST = 0.5112 AUD
09 5 2026 1 AUD = 1.964 WST 1 WST = 0.5092 AUD
10 5 2026 1 AUD = 1.964 WST 1 WST = 0.5092 AUD
11 5 2026 1 AUD = 1.9613 WST 1 WST = 0.5099 AUD
12 5 2026 1 AUD = 1.9575 WST 1 WST = 0.5109 AUD
13 5 2026 1 AUD = 1.9597 WST 1 WST = 0.5103 AUD
14 5 2026 1 AUD = 1.9619 WST 1 WST = 0.5097 AUD
15 5 2026 1 AUD = 1.9343 WST 1 WST = 0.517 AUD
16 5 2026 1 AUD = 1.9345 WST 1 WST = 0.5169 AUD
17 5 2026 1 AUD = 1.9345 WST 1 WST = 0.5169 AUD
18 5 2026 1 AUD = 1.9372 WST 1 WST = 0.5162 AUD
19 5 2026 1 AUD = 1.9264 WST 1 WST = 0.5191 AUD
20 5 2026 1 AUD = 1.9365 WST 1 WST = 0.5164 AUD
21 5 2026 1 AUD = 1.9306 WST 1 WST = 0.518 AUD
22 5 2026 1 AUD = 1.9406 WST 1 WST = 0.5153 AUD
23 5 2026 1 AUD = 1.9455 WST 1 WST = 0.514 AUD
24 5 2026 1 AUD = 1.9455 WST 1 WST = 0.514 AUD
25 5 2026 1 AUD = 1.9529 WST 1 WST = 0.512 AUD
26 5 2026 1 AUD = 1.9528 WST 1 WST = 0.5121 AUD
27 5 2026 1 AUD = 1.9167 WST 1 WST = 0.5217 AUD
28 5 2026 1 AUD = 1.9414 WST 1 WST = 0.5151 AUD
29 5 2026 1 AUD = 1.9506 WST 1 WST = 0.5127 AUD
30 5 2026 1 AUD = 1.9533 WST 1 WST = 0.512 AUD
31 5 2026 1 AUD = 1.9552 WST 1 WST = 0.5115 AUD

Jun 2026

日付AUD-WSTWST-AUD
01 6 2026 1 AUD = 1.9479 WST 1 WST = 0.5134 AUD
02 6 2026 1 AUD = 1.9513 WST 1 WST = 0.5125 AUD
03 6 2026 1 AUD = 1.9445 WST 1 WST = 0.5143 AUD

Jul 2026

日付AUD-WSTWST-AUD
01 7 2026 1 AUD = 1.9181 WST 1 WST = 0.5213 AUD
02 7 2026 1 AUD = 1.9084 WST 1 WST = 0.524 AUD
03 7 2026 1 AUD = 1.9282 WST 1 WST = 0.5186 AUD
04 7 2026 1 AUD = 1.9218 WST 1 WST = 0.5203 AUD
05 7 2026 1 AUD = 1.9218 WST 1 WST = 0.5203 AUD
06 7 2026 1 AUD = 1.9234 WST 1 WST = 0.5199 AUD
07 7 2026 1 AUD = 1.9228 WST 1 WST = 0.5201 AUD
08 7 2026 1 AUD = 1.9154 WST 1 WST = 0.5221 AUD
09 7 2026 1 AUD = 1.9249 WST 1 WST = 0.5195 AUD
10 7 2026 1 AUD = 1.9235 WST 1 WST = 0.5199 AUD
11 7 2026 1 AUD = 1.9208 WST 1 WST = 0.5206 AUD
12 7 2026 1 AUD = 1.923 WST 1 WST = 0.52 AUD
13 7 2026 1 AUD = 1.9167 WST 1 WST = 0.5217 AUD
14 7 2026 1 AUD = 1.9167 WST 1 WST = 0.5217 AUD
15 7 2026 1 AUD = 1.9303 WST 1 WST = 0.5181 AUD
16 7 2026 1 AUD = 1.9256 WST 1 WST = 0.5193 AUD
17 7 2026 1 AUD = 1.9092 WST 1 WST = 0.5238 AUD
18 7 2026 1 AUD = 1.913 WST 1 WST = 0.5227 AUD
19 7 2026 1 AUD = 1.913 WST 1 WST = 0.5227 AUD
20 7 2026 1 AUD = 1.9229 WST 1 WST = 0.52 AUD
21 7 2026 1 AUD = 1.9265 WST 1 WST = 0.5191 AUD
22 7 2026 1 AUD = 1.9171 WST 1 WST = 0.5216 AUD
23 7 2026 1 AUD = 1.9161 WST 1 WST = 0.5219 AUD
24 7 2026 1 AUD = 1.9192 WST 1 WST = 0.5211 AUD
25 7 2026 1 AUD = 1.9211 WST 1 WST = 0.5205 AUD
26 7 2026 1 AUD = 1.9211 WST 1 WST = 0.5205 AUD

AUD-WSTおよびWST-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats