currencystats247.com

CurrencyStats247 > 為替レート > AUD-WSTおよびWST-AUDの為替レート - 2025年

AUD-WSTおよびWST-AUDの為替レート - 2025年

AUD-WSTおよびWST-AUDの為替レート

下から2025年のAUD-WSTおよびWST-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.7637 WST
1 WST = 0.567 AUD

Jan 2025

日付AUD-WSTWST-AUD
01 1 2025 1 AUD = 1.7179 WST 1 WST = 0.5821 AUD
02 1 2025 1 AUD = 1.7152 WST 1 WST = 0.583 AUD
03 1 2025 1 AUD = 1.7184 WST 1 WST = 0.5819 AUD
04 1 2025 1 AUD = 1.7176 WST 1 WST = 0.5822 AUD
05 1 2025 1 AUD = 1.7176 WST 1 WST = 0.5822 AUD
06 1 2025 1 AUD = 1.7392 WST 1 WST = 0.575 AUD
07 1 2025 1 AUD = 1.7334 WST 1 WST = 0.5769 AUD
08 1 2025 1 AUD = 1.7106 WST 1 WST = 0.5846 AUD
09 1 2025 1 AUD = 1.7122 WST 1 WST = 0.584 AUD
10 1 2025 1 AUD = 1.7097 WST 1 WST = 0.5849 AUD
11 1 2025 1 AUD = 1.6975 WST 1 WST = 0.5891 AUD
12 1 2025 1 AUD = 1.6975 WST 1 WST = 0.5891 AUD
13 1 2025 1 AUD = 1.7264 WST 1 WST = 0.5793 AUD
14 1 2025 1 AUD = 1.7295 WST 1 WST = 0.5782 AUD
15 1 2025 1 AUD = 1.7364 WST 1 WST = 0.5759 AUD
16 1 2025 1 AUD = 1.7382 WST 1 WST = 0.5753 AUD
17 1 2025 1 AUD = 1.7324 WST 1 WST = 0.5772 AUD
18 1 2025 1 AUD = 1.7343 WST 1 WST = 0.5766 AUD
19 1 2025 1 AUD = 1.7343 WST 1 WST = 0.5766 AUD
20 1 2025 1 AUD = 1.7396 WST 1 WST = 0.5748 AUD
21 1 2025 1 AUD = 1.7432 WST 1 WST = 0.5737 AUD
22 1 2025 1 AUD = 1.7595 WST 1 WST = 0.5683 AUD
23 1 2025 1 AUD = 1.7568 WST 1 WST = 0.5692 AUD
24 1 2025 1 AUD = 1.7676 WST 1 WST = 0.5657 AUD
25 1 2025 1 AUD = 1.7687 WST 1 WST = 0.5654 AUD
26 1 2025 1 AUD = 1.7687 WST 1 WST = 0.5654 AUD
27 1 2025 1 AUD = 1.7647 WST 1 WST = 0.5667 AUD
28 1 2025 1 AUD = 1.748 WST 1 WST = 0.5721 AUD
29 1 2025 1 AUD = 1.7429 WST 1 WST = 0.5738 AUD
30 1 2025 1 AUD = 1.7443 WST 1 WST = 0.5733 AUD
31 1 2025 1 AUD = 1.7408 WST 1 WST = 0.5744 AUD

Feb 2025

日付AUD-WSTWST-AUD
01 2 2025 1 AUD = 1.7469 WST 1 WST = 0.5725 AUD
02 2 2025 1 AUD = 1.7469 WST 1 WST = 0.5725 AUD
03 2 2025 1 AUD = 1.7259 WST 1 WST = 0.5794 AUD
04 2 2025 1 AUD = 1.7395 WST 1 WST = 0.5749 AUD
05 2 2025 1 AUD = 1.7594 WST 1 WST = 0.5684 AUD
06 2 2025 1 AUD = 1.7552 WST 1 WST = 0.5697 AUD
07 2 2025 1 AUD = 1.7587 WST 1 WST = 0.5686 AUD
08 2 2025 1 AUD = 1.7561 WST 1 WST = 0.5694 AUD
09 2 2025 1 AUD = 1.7561 WST 1 WST = 0.5694 AUD
10 2 2025 1 AUD = 1.7572 WST 1 WST = 0.5691 AUD
11 2 2025 1 AUD = 1.7594 WST 1 WST = 0.5684 AUD
12 2 2025 1 AUD = 1.7586 WST 1 WST = 0.5686 AUD
13 2 2025 1 AUD = 1.7761 WST 1 WST = 0.563 AUD
14 2 2025 1 AUD = 1.8005 WST 1 WST = 0.5554 AUD
15 2 2025 1 AUD = 1.8031 WST 1 WST = 0.5546 AUD
16 2 2025 1 AUD = 1.8031 WST 1 WST = 0.5546 AUD
17 2 2025 1 AUD = 1.8053 WST 1 WST = 0.5539 AUD
18 2 2025 1 AUD = 1.7781 WST 1 WST = 0.5624 AUD
19 2 2025 1 AUD = 1.7896 WST 1 WST = 0.5588 AUD
20 2 2025 1 AUD = 1.8002 WST 1 WST = 0.5555 AUD
21 2 2025 1 AUD = 1.8049 WST 1 WST = 0.554 AUD
22 2 2025 1 AUD = 1.7861 WST 1 WST = 0.5599 AUD
23 2 2025 1 AUD = 1.7802 WST 1 WST = 0.5617 AUD
24 2 2025 1 AUD = 1.7823 WST 1 WST = 0.5611 AUD
25 2 2025 1 AUD = 1.7855 WST 1 WST = 0.5601 AUD
26 2 2025 1 AUD = 1.7772 WST 1 WST = 0.5627 AUD
27 2 2025 1 AUD = 1.7773 WST 1 WST = 0.5626 AUD
28 2 2025 1 AUD = 1.7585 WST 1 WST = 0.5687 AUD

Mar 2025

日付AUD-WSTWST-AUD
01 3 2025 1 AUD = 1.7636 WST 1 WST = 0.567 AUD
02 3 2025 1 AUD = 1.7584 WST 1 WST = 0.5687 AUD
03 3 2025 1 AUD = 1.7633 WST 1 WST = 0.5671 AUD
04 3 2025 1 AUD = 1.7804 WST 1 WST = 0.5617 AUD
05 3 2025 1 AUD = 1.788 WST 1 WST = 0.5593 AUD
06 3 2025 1 AUD = 1.8031 WST 1 WST = 0.5546 AUD
07 3 2025 1 AUD = 1.7774 WST 1 WST = 0.5626 AUD
08 3 2025 1 AUD = 1.7714 WST 1 WST = 0.5645 AUD
09 3 2025 1 AUD = 1.7714 WST 1 WST = 0.5645 AUD
10 3 2025 1 AUD = 1.7757 WST 1 WST = 0.5632 AUD
11 3 2025 1 AUD = 1.7734 WST 1 WST = 0.5639 AUD
12 3 2025 1 AUD = 1.7809 WST 1 WST = 0.5615 AUD
13 3 2025 1 AUD = 1.7821 WST 1 WST = 0.5611 AUD
14 3 2025 1 AUD = 1.7474 WST 1 WST = 0.5723 AUD
15 3 2025 1 AUD = 1.7906 WST 1 WST = 0.5585 AUD
16 3 2025 1 AUD = 1.7841 WST 1 WST = 0.5605 AUD
17 3 2025 1 AUD = 1.7885 WST 1 WST = 0.5591 AUD
18 3 2025 1 AUD = 1.7696 WST 1 WST = 0.5651 AUD
19 3 2025 1 AUD = 1.7748 WST 1 WST = 0.5634 AUD
20 3 2025 1 AUD = 1.7614 WST 1 WST = 0.5677 AUD
21 3 2025 1 AUD = 1.7637 WST 1 WST = 0.567 AUD
22 3 2025 1 AUD = 1.7703 WST 1 WST = 0.5649 AUD
23 3 2025 1 AUD = 1.7645 WST 1 WST = 0.5667 AUD
24 3 2025 1 AUD = 1.7665 WST 1 WST = 0.5661 AUD
25 3 2025 1 AUD = 1.7852 WST 1 WST = 0.5602 AUD
26 3 2025 1 AUD = 1.7858 WST 1 WST = 0.56 AUD
27 3 2025 1 AUD = 1.7812 WST 1 WST = 0.5614 AUD
28 3 2025 1 AUD = 1.7607 WST 1 WST = 0.568 AUD
29 3 2025 1 AUD = 1.78 WST 1 WST = 0.5618 AUD
30 3 2025 1 AUD = 1.773 WST 1 WST = 0.564 AUD
31 3 2025 1 AUD = 1.7583 WST 1 WST = 0.5687 AUD

Apr 2025

日付AUD-WSTWST-AUD
01 4 2025 1 AUD = 1.7678 WST 1 WST = 0.5657 AUD
02 4 2025 1 AUD = 1.7893 WST 1 WST = 0.5589 AUD
03 4 2025 1 AUD = 1.7995 WST 1 WST = 0.5557 AUD
04 4 2025 1 AUD = 1.7255 WST 1 WST = 0.5795 AUD
05 4 2025 1 AUD = 1.6976 WST 1 WST = 0.5891 AUD
06 4 2025 1 AUD = 1.6918 WST 1 WST = 0.5911 AUD
07 4 2025 1 AUD = 1.6911 WST 1 WST = 0.5913 AUD
08 4 2025 1 AUD = 1.7202 WST 1 WST = 0.5813 AUD
09 4 2025 1 AUD = 1.7275 WST 1 WST = 0.5789 AUD
10 4 2025 1 AUD = 1.7838 WST 1 WST = 0.5606 AUD
11 4 2025 1 AUD = 1.7758 WST 1 WST = 0.5631 AUD
12 4 2025 1 AUD = 1.7743 WST 1 WST = 0.5636 AUD
13 4 2025 1 AUD = 1.7768 WST 1 WST = 0.5628 AUD
14 4 2025 1 AUD = 1.787 WST 1 WST = 0.5596 AUD
15 4 2025 1 AUD = 1.7849 WST 1 WST = 0.5603 AUD
16 4 2025 1 AUD = 1.7827 WST 1 WST = 0.5609 AUD
17 4 2025 1 AUD = 1.7772 WST 1 WST = 0.5627 AUD
18 4 2025 1 AUD = 1.7807 WST 1 WST = 0.5616 AUD
19 4 2025 1 AUD = 1.7786 WST 1 WST = 0.5622 AUD
20 4 2025 1 AUD = 1.774 WST 1 WST = 0.5637 AUD
21 4 2025 1 AUD = 1.774 WST 1 WST = 0.5637 AUD
22 4 2025 1 AUD = 1.7831 WST 1 WST = 0.5608 AUD
23 4 2025 1 AUD = 1.7754 WST 1 WST = 0.5633 AUD
24 4 2025 1 AUD = 1.7674 WST 1 WST = 0.5658 AUD
25 4 2025 1 AUD = 1.7755 WST 1 WST = 0.5632 AUD
26 4 2025 1 AUD = 1.7714 WST 1 WST = 0.5645 AUD
27 4 2025 1 AUD = 1.7714 WST 1 WST = 0.5645 AUD
28 4 2025 1 AUD = 1.7686 WST 1 WST = 0.5654 AUD
29 4 2025 1 AUD = 1.7742 WST 1 WST = 0.5636 AUD
30 4 2025 1 AUD = 1.7697 WST 1 WST = 0.5651 AUD

May 2025

日付AUD-WSTWST-AUD
01 5 2025 1 AUD = 1.773 WST 1 WST = 0.564 AUD
02 5 2025 1 AUD = 1.7834 WST 1 WST = 0.5607 AUD
03 5 2025 1 AUD = 1.7909 WST 1 WST = 0.5584 AUD
04 5 2025 1 AUD = 1.791 WST 1 WST = 0.5583 AUD
05 5 2025 1 AUD = 1.8014 WST 1 WST = 0.5551 AUD
06 5 2025 1 AUD = 1.7865 WST 1 WST = 0.5598 AUD
07 5 2025 1 AUD = 1.7245 WST 1 WST = 0.5799 AUD
08 5 2025 1 AUD = 1.7003 WST 1 WST = 0.5881 AUD
09 5 2025 1 AUD = 1.7743 WST 1 WST = 0.5636 AUD
10 5 2025 1 AUD = 1.7824 WST 1 WST = 0.561 AUD
11 5 2025 1 AUD = 1.7824 WST 1 WST = 0.561 AUD
12 5 2025 1 AUD = 1.7752 WST 1 WST = 0.5633 AUD
13 5 2025 1 AUD = 1.7819 WST 1 WST = 0.5612 AUD
14 5 2025 1 AUD = 1.8032 WST 1 WST = 0.5546 AUD
15 5 2025 1 AUD = 1.772 WST 1 WST = 0.5643 AUD
16 5 2025 1 AUD = 1.7819 WST 1 WST = 0.5612 AUD
17 5 2025 1 AUD = 1.7833 WST 1 WST = 0.5608 AUD
18 5 2025 1 AUD = 1.7833 WST 1 WST = 0.5608 AUD
19 5 2025 1 AUD = 1.7922 WST 1 WST = 0.558 AUD
20 5 2025 1 AUD = 1.7312 WST 1 WST = 0.5776 AUD
21 5 2025 1 AUD = 1.7854 WST 1 WST = 0.5601 AUD
22 5 2025 1 AUD = 1.7308 WST 1 WST = 0.5778 AUD
23 5 2025 1 AUD = 1.7887 WST 1 WST = 0.5591 AUD
24 5 2025 1 AUD = 1.8034 WST 1 WST = 0.5545 AUD
25 5 2025 1 AUD = 1.7472 WST 1 WST = 0.5724 AUD
26 5 2025 1 AUD = 1.7497 WST 1 WST = 0.5715 AUD
27 5 2025 1 AUD = 1.7784 WST 1 WST = 0.5623 AUD
28 5 2025 1 AUD = 1.7735 WST 1 WST = 0.5639 AUD
29 5 2025 1 AUD = 1.7348 WST 1 WST = 0.5764 AUD
30 5 2025 1 AUD = 1.7773 WST 1 WST = 0.5626 AUD
31 5 2025 1 AUD = 1.7795 WST 1 WST = 0.562 AUD

Jun 2025

日付AUD-WSTWST-AUD
01 6 2025 1 AUD = 1.7795 WST 1 WST = 0.562 AUD
02 6 2025 1 AUD = 1.7947 WST 1 WST = 0.5572 AUD
03 6 2025 1 AUD = 1.7827 WST 1 WST = 0.5609 AUD
04 6 2025 1 AUD = 1.7836 WST 1 WST = 0.5607 AUD
05 6 2025 1 AUD = 1.7946 WST 1 WST = 0.5572 AUD
06 6 2025 1 AUD = 1.7858 WST 1 WST = 0.56 AUD
07 6 2025 1 AUD = 1.7854 WST 1 WST = 0.5601 AUD
08 6 2025 1 AUD = 1.7854 WST 1 WST = 0.5601 AUD
09 6 2025 1 AUD = 1.7902 WST 1 WST = 0.5586 AUD
10 6 2025 1 AUD = 1.7952 WST 1 WST = 0.557 AUD
11 6 2025 1 AUD = 1.7147 WST 1 WST = 0.5832 AUD
12 6 2025 1 AUD = 1.7889 WST 1 WST = 0.559 AUD
13 6 2025 1 AUD = 1.78 WST 1 WST = 0.5618 AUD
14 6 2025 1 AUD = 1.7041 WST 1 WST = 0.5868 AUD
15 6 2025 1 AUD = 1.7019 WST 1 WST = 0.5876 AUD
16 6 2025 1 AUD = 1.7097 WST 1 WST = 0.5849 AUD
17 6 2025 1 AUD = 1.7989 WST 1 WST = 0.5559 AUD
18 6 2025 1 AUD = 1.7089 WST 1 WST = 0.5852 AUD
19 6 2025 1 AUD = 1.7096 WST 1 WST = 0.5849 AUD
20 6 2025 1 AUD = 1.7843 WST 1 WST = 0.5604 AUD
21 6 2025 1 AUD = 1.7898 WST 1 WST = 0.5587 AUD
22 6 2025 1 AUD = 1.7898 WST 1 WST = 0.5587 AUD
23 6 2025 1 AUD = 1.7592 WST 1 WST = 0.5685 AUD
24 6 2025 1 AUD = 1.7304 WST 1 WST = 0.5779 AUD
25 6 2025 1 AUD = 1.7936 WST 1 WST = 0.5575 AUD
26 6 2025 1 AUD = 1.7975 WST 1 WST = 0.5563 AUD
27 6 2025 1 AUD = 1.7951 WST 1 WST = 0.5571 AUD
28 6 2025 1 AUD = 1.7901 WST 1 WST = 0.5586 AUD
29 6 2025 1 AUD = 1.79 WST 1 WST = 0.5586 AUD
30 6 2025 1 AUD = 1.7881 WST 1 WST = 0.5592 AUD

Jul 2025

日付AUD-WSTWST-AUD
01 7 2025 1 AUD = 1.8059 WST 1 WST = 0.5537 AUD
02 7 2025 1 AUD = 1.7949 WST 1 WST = 0.5571 AUD
03 7 2025 1 AUD = 1.7103 WST 1 WST = 0.5847 AUD
04 7 2025 1 AUD = 1.7064 WST 1 WST = 0.586 AUD
05 7 2025 1 AUD = 1.6992 WST 1 WST = 0.5885 AUD
06 7 2025 1 AUD = 1.6972 WST 1 WST = 0.5892 AUD
07 7 2025 1 AUD = 1.6849 WST 1 WST = 0.5935 AUD
08 7 2025 1 AUD = 1.7917 WST 1 WST = 0.5581 AUD
09 7 2025 1 AUD = 1.7945 WST 1 WST = 0.5573 AUD
10 7 2025 1 AUD = 1.8035 WST 1 WST = 0.5545 AUD
11 7 2025 1 AUD = 1.8106 WST 1 WST = 0.5523 AUD
12 7 2025 1 AUD = 1.8043 WST 1 WST = 0.5542 AUD
13 7 2025 1 AUD = 1.7149 WST 1 WST = 0.5831 AUD
14 7 2025 1 AUD = 1.7107 WST 1 WST = 0.5846 AUD
15 7 2025 1 AUD = 1.8007 WST 1 WST = 0.5553 AUD
16 7 2025 1 AUD = 1.7953 WST 1 WST = 0.557 AUD
17 7 2025 1 AUD = 1.7819 WST 1 WST = 0.5612 AUD
18 7 2025 1 AUD = 1.7177 WST 1 WST = 0.5822 AUD
19 7 2025 1 AUD = 1.7334 WST 1 WST = 0.5769 AUD
20 7 2025 1 AUD = 1.7313 WST 1 WST = 0.5776 AUD
21 7 2025 1 AUD = 1.7265 WST 1 WST = 0.5792 AUD
22 7 2025 1 AUD = 1.7178 WST 1 WST = 0.5822 AUD
23 7 2025 1 AUD = 1.738 WST 1 WST = 0.5754 AUD
24 7 2025 1 AUD = 1.8172 WST 1 WST = 0.5503 AUD
25 7 2025 1 AUD = 1.798 WST 1 WST = 0.5562 AUD
26 7 2025 1 AUD = 1.8239 WST 1 WST = 0.5483 AUD
27 7 2025 1 AUD = 1.8239 WST 1 WST = 0.5483 AUD
28 7 2025 1 AUD = 1.7883 WST 1 WST = 0.5592 AUD
29 7 2025 1 AUD = 1.7838 WST 1 WST = 0.5606 AUD
30 7 2025 1 AUD = 1.7885 WST 1 WST = 0.5591 AUD
31 7 2025 1 AUD = 1.7773 WST 1 WST = 0.5627 AUD

Aug 2025

日付AUD-WSTWST-AUD
01 8 2025 1 AUD = 1.7824 WST 1 WST = 0.561 AUD
02 8 2025 1 AUD = 1.7943 WST 1 WST = 0.5573 AUD
03 8 2025 1 AUD = 1.7943 WST 1 WST = 0.5573 AUD
04 8 2025 1 AUD = 1.7979 WST 1 WST = 0.5562 AUD
05 8 2025 1 AUD = 1.7923 WST 1 WST = 0.558 AUD
06 8 2025 1 AUD = 1.8028 WST 1 WST = 0.5547 AUD
07 8 2025 1 AUD = 1.8077 WST 1 WST = 0.5532 AUD
08 8 2025 1 AUD = 1.7381 WST 1 WST = 0.5753 AUD
09 8 2025 1 AUD = 1.7331 WST 1 WST = 0.577 AUD
10 8 2025 1 AUD = 1.7317 WST 1 WST = 0.5775 AUD
11 8 2025 1 AUD = 1.7281 WST 1 WST = 0.5787 AUD
12 8 2025 1 AUD = 1.7229 WST 1 WST = 0.5804 AUD
13 8 2025 1 AUD = 1.7409 WST 1 WST = 0.5744 AUD
14 8 2025 1 AUD = 1.7342 WST 1 WST = 0.5766 AUD
15 8 2025 1 AUD = 1.7273 WST 1 WST = 0.5789 AUD
16 8 2025 1 AUD = 1.7995 WST 1 WST = 0.5557 AUD
17 8 2025 1 AUD = 1.8097 WST 1 WST = 0.5526 AUD
18 8 2025 1 AUD = 1.8011 WST 1 WST = 0.5552 AUD
19 8 2025 1 AUD = 1.7379 WST 1 WST = 0.5754 AUD
20 8 2025 1 AUD = 1.7287 WST 1 WST = 0.5785 AUD
21 8 2025 1 AUD = 1.7391 WST 1 WST = 0.575 AUD
22 8 2025 1 AUD = 1.7387 WST 1 WST = 0.5751 AUD
23 8 2025 1 AUD = 1.7626 WST 1 WST = 0.5673 AUD
24 8 2025 1 AUD = 1.7539 WST 1 WST = 0.5702 AUD
25 8 2025 1 AUD = 1.7614 WST 1 WST = 0.5677 AUD
26 8 2025 1 AUD = 1.7367 WST 1 WST = 0.5758 AUD
27 8 2025 1 AUD = 1.7956 WST 1 WST = 0.5569 AUD
28 8 2025 1 AUD = 1.7469 WST 1 WST = 0.5724 AUD
29 8 2025 1 AUD = 1.7442 WST 1 WST = 0.5733 AUD
30 8 2025 1 AUD = 1.8136 WST 1 WST = 0.5514 AUD
31 8 2025 1 AUD = 1.7449 WST 1 WST = 0.5731 AUD

Sep 2025

日付AUD-WSTWST-AUD
01 9 2025 1 AUD = 1.7477 WST 1 WST = 0.5722 AUD
02 9 2025 1 AUD = 1.7324 WST 1 WST = 0.5772 AUD
03 9 2025 1 AUD = 1.7397 WST 1 WST = 0.5748 AUD
04 9 2025 1 AUD = 1.8069 WST 1 WST = 0.5534 AUD

AUD-WSTおよびWST-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats