currencystats247.com

CurrencyStats247 > 為替レート > AUD-VUVおよびVUV-AUDの為替レート - 2025年

AUD-VUVおよびVUV-AUDの為替レート - 2025年

AUD-VUVおよびVUV-AUDの為替レート

下から2025年のAUD-VUVおよびVUV-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 76.6054 VUV
1 VUV = 0.0131 AUD

Jan 2025

日付AUD-VUVVUV-AUD
01 1 2025 1 AUD = 73.8213 VUV 1 VUV = 0.0135 AUD
02 1 2025 1 AUD = 73.7044 VUV 1 VUV = 0.0136 AUD
03 1 2025 1 AUD = 73.8445 VUV 1 VUV = 0.0135 AUD
04 1 2025 1 AUD = 73.8095 VUV 1 VUV = 0.0135 AUD
05 1 2025 1 AUD = 73.8095 VUV 1 VUV = 0.0135 AUD
06 1 2025 1 AUD = 74.7379 VUV 1 VUV = 0.0134 AUD
07 1 2025 1 AUD = 74.4873 VUV 1 VUV = 0.0134 AUD
08 1 2025 1 AUD = 73.5079 VUV 1 VUV = 0.0136 AUD
09 1 2025 1 AUD = 73.578 VUV 1 VUV = 0.0136 AUD
10 1 2025 1 AUD = 73.4676 VUV 1 VUV = 0.0136 AUD
11 1 2025 1 AUD = 72.9428 VUV 1 VUV = 0.0137 AUD
12 1 2025 1 AUD = 72.9428 VUV 1 VUV = 0.0137 AUD
13 1 2025 1 AUD = 73.0111 VUV 1 VUV = 0.0137 AUD
14 1 2025 1 AUD = 73.311 VUV 1 VUV = 0.0136 AUD
15 1 2025 1 AUD = 73.6041 VUV 1 VUV = 0.0136 AUD
16 1 2025 1 AUD = 73.6786 VUV 1 VUV = 0.0136 AUD
17 1 2025 1 AUD = 73.4319 VUV 1 VUV = 0.0136 AUD
18 1 2025 1 AUD = 73.5127 VUV 1 VUV = 0.0136 AUD
19 1 2025 1 AUD = 73.5127 VUV 1 VUV = 0.0136 AUD
20 1 2025 1 AUD = 73.7383 VUV 1 VUV = 0.0136 AUD
21 1 2025 1 AUD = 73.8893 VUV 1 VUV = 0.0135 AUD
22 1 2025 1 AUD = 74.5829 VUV 1 VUV = 0.0134 AUD
23 1 2025 1 AUD = 74.4696 VUV 1 VUV = 0.0134 AUD
24 1 2025 1 AUD = 74.9267 VUV 1 VUV = 0.0133 AUD
25 1 2025 1 AUD = 74.973 VUV 1 VUV = 0.0133 AUD
26 1 2025 1 AUD = 74.973 VUV 1 VUV = 0.0133 AUD
27 1 2025 1 AUD = 74.8038 VUV 1 VUV = 0.0134 AUD
28 1 2025 1 AUD = 74.0938 VUV 1 VUV = 0.0135 AUD
29 1 2025 1 AUD = 73.8766 VUV 1 VUV = 0.0135 AUD
30 1 2025 1 AUD = 73.9395 VUV 1 VUV = 0.0135 AUD
31 1 2025 1 AUD = 73.7899 VUV 1 VUV = 0.0136 AUD

Feb 2025

日付AUD-VUVVUV-AUD
01 2 2025 1 AUD = 74.0469 VUV 1 VUV = 0.0135 AUD
02 2 2025 1 AUD = 74.0469 VUV 1 VUV = 0.0135 AUD
03 2 2025 1 AUD = 73.1577 VUV 1 VUV = 0.0137 AUD
04 2 2025 1 AUD = 73.7335 VUV 1 VUV = 0.0136 AUD
05 2 2025 1 AUD = 74.576 VUV 1 VUV = 0.0134 AUD
06 2 2025 1 AUD = 74.3983 VUV 1 VUV = 0.0134 AUD
07 2 2025 1 AUD = 74.5467 VUV 1 VUV = 0.0134 AUD
08 2 2025 1 AUD = 74.4387 VUV 1 VUV = 0.0134 AUD
09 2 2025 1 AUD = 74.4387 VUV 1 VUV = 0.0134 AUD
10 2 2025 1 AUD = 74.4862 VUV 1 VUV = 0.0134 AUD
11 2 2025 1 AUD = 74.5758 VUV 1 VUV = 0.0134 AUD
12 2 2025 1 AUD = 74.5423 VUV 1 VUV = 0.0134 AUD
13 2 2025 1 AUD = 77.4089 VUV 1 VUV = 0.0129 AUD
14 2 2025 1 AUD = 78.4718 VUV 1 VUV = 0.0127 AUD
15 2 2025 1 AUD = 78.588 VUV 1 VUV = 0.0127 AUD
16 2 2025 1 AUD = 78.588 VUV 1 VUV = 0.0127 AUD
17 2 2025 1 AUD = 78.6799 VUV 1 VUV = 0.0127 AUD
18 2 2025 1 AUD = 78.2497 VUV 1 VUV = 0.0128 AUD
19 2 2025 1 AUD = 78.3629 VUV 1 VUV = 0.0128 AUD
20 2 2025 1 AUD = 78.6644 VUV 1 VUV = 0.0127 AUD
21 2 2025 1 AUD = 78.94 VUV 1 VUV = 0.0127 AUD
22 2 2025 1 AUD = 78.4081 VUV 1 VUV = 0.0128 AUD
23 2 2025 1 AUD = 78.126 VUV 1 VUV = 0.0128 AUD
24 2 2025 1 AUD = 78.2202 VUV 1 VUV = 0.0128 AUD
25 2 2025 1 AUD = 77.3592 VUV 1 VUV = 0.0129 AUD
26 2 2025 1 AUD = 77.7276 VUV 1 VUV = 0.0129 AUD
27 2 2025 1 AUD = 77.6032 VUV 1 VUV = 0.0129 AUD
28 2 2025 1 AUD = 76.9082 VUV 1 VUV = 0.013 AUD

Mar 2025

日付AUD-VUVVUV-AUD
01 3 2025 1 AUD = 76.9991 VUV 1 VUV = 0.013 AUD
02 3 2025 1 AUD = 77.0459 VUV 1 VUV = 0.013 AUD
03 3 2025 1 AUD = 77.2565 VUV 1 VUV = 0.0129 AUD
04 3 2025 1 AUD = 77.785 VUV 1 VUV = 0.0129 AUD
05 3 2025 1 AUD = 78.4032 VUV 1 VUV = 0.0128 AUD
06 3 2025 1 AUD = 79.0289 VUV 1 VUV = 0.0127 AUD
07 3 2025 1 AUD = 78.2777 VUV 1 VUV = 0.0128 AUD
08 3 2025 1 AUD = 78.0348 VUV 1 VUV = 0.0128 AUD
09 3 2025 1 AUD = 78.0348 VUV 1 VUV = 0.0128 AUD
10 3 2025 1 AUD = 77.4854 VUV 1 VUV = 0.0129 AUD
11 3 2025 1 AUD = 77.6949 VUV 1 VUV = 0.0129 AUD
12 3 2025 1 AUD = 77.6088 VUV 1 VUV = 0.0129 AUD
13 3 2025 1 AUD = 77.6137 VUV 1 VUV = 0.0129 AUD
14 3 2025 1 AUD = 77.8169 VUV 1 VUV = 0.0129 AUD
15 3 2025 1 AUD = 77.9493 VUV 1 VUV = 0.0128 AUD
16 3 2025 1 AUD = 77.8324 VUV 1 VUV = 0.0128 AUD
17 3 2025 1 AUD = 78.0226 VUV 1 VUV = 0.0128 AUD
18 3 2025 1 AUD = 78.4266 VUV 1 VUV = 0.0128 AUD
19 3 2025 1 AUD = 77.848 VUV 1 VUV = 0.0128 AUD
20 3 2025 1 AUD = 76.9555 VUV 1 VUV = 0.013 AUD
21 3 2025 1 AUD = 76.9398 VUV 1 VUV = 0.013 AUD
22 3 2025 1 AUD = 77.1303 VUV 1 VUV = 0.013 AUD
23 3 2025 1 AUD = 77.0255 VUV 1 VUV = 0.013 AUD
24 3 2025 1 AUD = 77.1127 VUV 1 VUV = 0.013 AUD
25 3 2025 1 AUD = 77.7031 VUV 1 VUV = 0.0129 AUD
26 3 2025 1 AUD = 77.7545 VUV 1 VUV = 0.0129 AUD
27 3 2025 1 AUD = 77.8243 VUV 1 VUV = 0.0128 AUD
28 3 2025 1 AUD = 77.6372 VUV 1 VUV = 0.0129 AUD
29 3 2025 1 AUD = 77.7152 VUV 1 VUV = 0.0129 AUD
30 3 2025 1 AUD = 77.3676 VUV 1 VUV = 0.0129 AUD
31 3 2025 1 AUD = 76.7285 VUV 1 VUV = 0.013 AUD

Apr 2025

日付AUD-VUVVUV-AUD
01 4 2025 1 AUD = 77.0451 VUV 1 VUV = 0.013 AUD
02 4 2025 1 AUD = 77.8055 VUV 1 VUV = 0.0129 AUD
03 4 2025 1 AUD = 78.4949 VUV 1 VUV = 0.0127 AUD
04 4 2025 1 AUD = 75.5279 VUV 1 VUV = 0.0132 AUD
05 4 2025 1 AUD = 74.3809 VUV 1 VUV = 0.0134 AUD
06 4 2025 1 AUD = 73.7956 VUV 1 VUV = 0.0136 AUD
07 4 2025 1 AUD = 73.7651 VUV 1 VUV = 0.0136 AUD
08 4 2025 1 AUD = 75.6628 VUV 1 VUV = 0.0132 AUD
09 4 2025 1 AUD = 75.5148 VUV 1 VUV = 0.0132 AUD
10 4 2025 1 AUD = 78.0409 VUV 1 VUV = 0.0128 AUD
11 4 2025 1 AUD = 78.4339 VUV 1 VUV = 0.0127 AUD
12 4 2025 1 AUD = 77.8406 VUV 1 VUV = 0.0128 AUD
13 4 2025 1 AUD = 77.297 VUV 1 VUV = 0.0129 AUD
14 4 2025 1 AUD = 77.7414 VUV 1 VUV = 0.0129 AUD
15 4 2025 1 AUD = 78.1018 VUV 1 VUV = 0.0128 AUD
16 4 2025 1 AUD = 78.2356 VUV 1 VUV = 0.0128 AUD
17 4 2025 1 AUD = 77.9608 VUV 1 VUV = 0.0128 AUD
18 4 2025 1 AUD = 77.9698 VUV 1 VUV = 0.0128 AUD
19 4 2025 1 AUD = 77.5536 VUV 1 VUV = 0.0129 AUD
20 4 2025 1 AUD = 77.2776 VUV 1 VUV = 0.0129 AUD
21 4 2025 1 AUD = 77.2775 VUV 1 VUV = 0.0129 AUD
22 4 2025 1 AUD = 77.0095 VUV 1 VUV = 0.013 AUD
23 4 2025 1 AUD = 77.517 VUV 1 VUV = 0.0129 AUD
24 4 2025 1 AUD = 76.3747 VUV 1 VUV = 0.0131 AUD
25 4 2025 1 AUD = 77.4814 VUV 1 VUV = 0.0129 AUD
26 4 2025 1 AUD = 77.6258 VUV 1 VUV = 0.0129 AUD
27 4 2025 1 AUD = 77.281 VUV 1 VUV = 0.0129 AUD
28 4 2025 1 AUD = 77.1593 VUV 1 VUV = 0.013 AUD
29 4 2025 1 AUD = 77.6947 VUV 1 VUV = 0.0129 AUD
30 4 2025 1 AUD = 76.9717 VUV 1 VUV = 0.013 AUD

May 2025

日付AUD-VUVVUV-AUD
01 5 2025 1 AUD = 77.0909 VUV 1 VUV = 0.013 AUD
02 5 2025 1 AUD = 77.9281 VUV 1 VUV = 0.0128 AUD
03 5 2025 1 AUD = 78.0917 VUV 1 VUV = 0.0128 AUD
04 5 2025 1 AUD = 78.0559 VUV 1 VUV = 0.0128 AUD
05 5 2025 1 AUD = 78.5097 VUV 1 VUV = 0.0127 AUD
06 5 2025 1 AUD = 77.9516 VUV 1 VUV = 0.0128 AUD
07 5 2025 1 AUD = 78.1106 VUV 1 VUV = 0.0128 AUD
08 5 2025 1 AUD = 77.4155 VUV 1 VUV = 0.0129 AUD
09 5 2025 1 AUD = 77.3074 VUV 1 VUV = 0.0129 AUD
10 5 2025 1 AUD = 77.7201 VUV 1 VUV = 0.0129 AUD
11 5 2025 1 AUD = 77.6235 VUV 1 VUV = 0.0129 AUD
12 5 2025 1 AUD = 77.3103 VUV 1 VUV = 0.0129 AUD
13 5 2025 1 AUD = 76.9412 VUV 1 VUV = 0.013 AUD
14 5 2025 1 AUD = 77.6812 VUV 1 VUV = 0.0129 AUD
15 5 2025 1 AUD = 76.9246 VUV 1 VUV = 0.013 AUD
16 5 2025 1 AUD = 77.0197 VUV 1 VUV = 0.013 AUD
17 5 2025 1 AUD = 77.7611 VUV 1 VUV = 0.0129 AUD
18 5 2025 1 AUD = 77.7363 VUV 1 VUV = 0.0129 AUD
19 5 2025 1 AUD = 78.1249 VUV 1 VUV = 0.0128 AUD
20 5 2025 1 AUD = 77.8346 VUV 1 VUV = 0.0128 AUD
21 5 2025 1 AUD = 78.182 VUV 1 VUV = 0.0128 AUD
22 5 2025 1 AUD = 77.898 VUV 1 VUV = 0.0128 AUD
23 5 2025 1 AUD = 78.3113 VUV 1 VUV = 0.0128 AUD
24 5 2025 1 AUD = 78.8476 VUV 1 VUV = 0.0127 AUD
25 5 2025 1 AUD = 78.4997 VUV 1 VUV = 0.0127 AUD
26 5 2025 1 AUD = 78.6133 VUV 1 VUV = 0.0127 AUD
27 5 2025 1 AUD = 78.2204 VUV 1 VUV = 0.0128 AUD
28 5 2025 1 AUD = 77.9337 VUV 1 VUV = 0.0128 AUD
29 5 2025 1 AUD = 77.7733 VUV 1 VUV = 0.0129 AUD
30 5 2025 1 AUD = 77.6278 VUV 1 VUV = 0.0129 AUD
31 5 2025 1 AUD = 76.8463 VUV 1 VUV = 0.013 AUD

Jun 2025

日付AUD-VUVVUV-AUD
01 6 2025 1 AUD = 77.3596 VUV 1 VUV = 0.0129 AUD
02 6 2025 1 AUD = 78.02 VUV 1 VUV = 0.0128 AUD
03 6 2025 1 AUD = 78.0021 VUV 1 VUV = 0.0128 AUD
04 6 2025 1 AUD = 78.2186 VUV 1 VUV = 0.0128 AUD
05 6 2025 1 AUD = 78.6508 VUV 1 VUV = 0.0127 AUD
06 6 2025 1 AUD = 78.2883 VUV 1 VUV = 0.0128 AUD

AUD-VUVおよびVUV-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats