currencystats247.com

CurrencyStats247 > 為替レート > AUD-VNDおよびVND-AUDの為替レート - 2026年

AUD-VNDおよびVND-AUDの為替レート - 2026年

AUD-VNDおよびVND-AUDの為替レート

下から2026年のAUD-VNDおよびVND-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 18254.0801 VND
1 VND = 0.0001 AUD

Jan 2026

日付AUD-VNDVND-AUD
01 1 2026 1 AUD = 17542.3336 VND 1 VND = 0.0001 AUD
02 1 2026 1 AUD = 17605.6145 VND 1 VND = 0.0001 AUD
03 1 2026 1 AUD = 17592.066 VND 1 VND = 0.0001 AUD
04 1 2026 1 AUD = 17592.066 VND 1 VND = 0.0001 AUD
05 1 2026 1 AUD = 17563.0566 VND 1 VND = 0.0001 AUD
06 1 2026 1 AUD = 17659.4309 VND 1 VND = 0.0001 AUD
07 1 2026 1 AUD = 17683.9772 VND 1 VND = 0.0001 AUD
08 1 2026 1 AUD = 17597.0932 VND 1 VND = 0.0001 AUD
09 1 2026 1 AUD = 17537.5871 VND 1 VND = 0.0001 AUD
10 1 2026 1 AUD = 17595.6494 VND 1 VND = 0.0001 AUD
11 1 2026 1 AUD = 17614.0338 VND 1 VND = 0.0001 AUD
12 1 2026 1 AUD = 17617.146 VND 1 VND = 0.0001 AUD
13 1 2026 1 AUD = 17615.5191 VND 1 VND = 0.0001 AUD
14 1 2026 1 AUD = 17561.5149 VND 1 VND = 0.0001 AUD
15 1 2026 1 AUD = 17576.8585 VND 1 VND = 0.0001 AUD
16 1 2026 1 AUD = 17613.1866 VND 1 VND = 0.0001 AUD
17 1 2026 1 AUD = 17641.0377 VND 1 VND = 0.0001 AUD
18 1 2026 1 AUD = 17641.0377 VND 1 VND = 0.0001 AUD
19 1 2026 1 AUD = 17613.3433 VND 1 VND = 0.0001 AUD
20 1 2026 1 AUD = 17677.7057 VND 1 VND = 0.0001 AUD
21 1 2026 1 AUD = 17777.0745 VND 1 VND = 0.0001 AUD
22 1 2026 1 AUD = 17883.3526 VND 1 VND = 0.0001 AUD
23 1 2026 1 AUD = 17985.6982 VND 1 VND = 0.0001 AUD
24 1 2026 1 AUD = 18017.187 VND 1 VND = 0.0001 AUD
25 1 2026 1 AUD = 18017.187 VND 1 VND = 0.0001 AUD
26 1 2026 1 AUD = 18111.5393 VND 1 VND = 0.0001 AUD
27 1 2026 1 AUD = 18137.3896 VND 1 VND = 0.0001 AUD
28 1 2026 1 AUD = 18264.6566 VND 1 VND = 0.0001 AUD
29 1 2026 1 AUD = 18317.5797 VND 1 VND = 0.0001 AUD
30 1 2026 1 AUD = 18176.6753 VND 1 VND = 0.0001 AUD
31 1 2026 1 AUD = 18056.4746 VND 1 VND = 0.0001 AUD

Feb 2026

日付AUD-VNDVND-AUD
01 2 2026 1 AUD = 18023.1153 VND 1 VND = 0.0001 AUD
02 2 2026 1 AUD = 18106.0135 VND 1 VND = 0.0001 AUD
03 2 2026 1 AUD = 18203.7388 VND 1 VND = 0.0001 AUD
04 2 2026 1 AUD = 18266.389 VND 1 VND = 0.0001 AUD
05 2 2026 1 AUD = 18099.6636 VND 1 VND = 0.0001 AUD
06 2 2026 1 AUD = 18118.9403 VND 1 VND = 0.0001 AUD
07 2 2026 1 AUD = 18198.7348 VND 1 VND = 0.0001 AUD
08 2 2026 1 AUD = 18198.7348 VND 1 VND = 0.0001 AUD
09 2 2026 1 AUD = 18249.4506 VND 1 VND = 0.0001 AUD
10 2 2026 1 AUD = 18301.9846 VND 1 VND = 0.0001 AUD
11 2 2026 1 AUD = 18487.5564 VND 1 VND = 0.0001 AUD
12 2 2026 1 AUD = 18492.2129 VND 1 VND = 0.0001 AUD
13 2 2026 1 AUD = 18317.1625 VND 1 VND = 0.0001 AUD
14 2 2026 1 AUD = 18425.7165 VND 1 VND = 0.0001 AUD
15 2 2026 1 AUD = 18425.7165 VND 1 VND = 0.0001 AUD
16 2 2026 1 AUD = 18400.2997 VND 1 VND = 0.0001 AUD
17 2 2026 1 AUD = 18320.9312 VND 1 VND = 0.0001 AUD
18 2 2026 1 AUD = 18365.988 VND 1 VND = 0.0001 AUD
19 2 2026 1 AUD = 18307.8127 VND 1 VND = 0.0001 AUD
20 2 2026 1 AUD = 18309.887 VND 1 VND = 0.0001 AUD
21 2 2026 1 AUD = 18342.6081 VND 1 VND = 0.0001 AUD
22 2 2026 1 AUD = 18342.6081 VND 1 VND = 0.0001 AUD
23 2 2026 1 AUD = 18446.8582 VND 1 VND = 0.0001 AUD
24 2 2026 1 AUD = 18441.8606 VND 1 VND = 0.0001 AUD
25 2 2026 1 AUD = 18498.4882 VND 1 VND = 0.0001 AUD
26 2 2026 1 AUD = 18567.2208 VND 1 VND = 0.0001 AUD
27 2 2026 1 AUD = 18504.8422 VND 1 VND = 0.0001 AUD
28 2 2026 1 AUD = 18504.9667 VND 1 VND = 0.0001 AUD

Mar 2026

日付AUD-VNDVND-AUD
01 3 2026 1 AUD = 18504.9667 VND 1 VND = 0.0001 AUD
02 3 2026 1 AUD = 18503.2371 VND 1 VND = 0.0001 AUD
03 3 2026 1 AUD = 18448.8571 VND 1 VND = 0.0001 AUD
04 3 2026 1 AUD = 18503.7161 VND 1 VND = 0.0001 AUD
05 3 2026 1 AUD = 18474.5638 VND 1 VND = 0.0001 AUD
06 3 2026 1 AUD = 18387.6825 VND 1 VND = 0.0001 AUD
07 3 2026 1 AUD = 18453.6355 VND 1 VND = 0.0001 AUD
08 3 2026 1 AUD = 18453.6355 VND 1 VND = 0.0001 AUD
09 3 2026 1 AUD = 18455.6029 VND 1 VND = 0.0001 AUD
10 3 2026 1 AUD = 18672.8979 VND 1 VND = 0.0001 AUD
11 3 2026 1 AUD = 18780.2547 VND 1 VND = 0.0001 AUD
12 3 2026 1 AUD = 18733.4179 VND 1 VND = 0.0001 AUD
13 3 2026 1 AUD = 18531.6201 VND 1 VND = 0.0001 AUD
14 3 2026 1 AUD = 18371.6115 VND 1 VND = 0.0001 AUD
15 3 2026 1 AUD = 18371.6115 VND 1 VND = 0.0001 AUD
16 3 2026 1 AUD = 18548.779 VND 1 VND = 0.0001 AUD
17 3 2026 1 AUD = 18655.3817 VND 1 VND = 0.0001 AUD
18 3 2026 1 AUD = 18621.9594 VND 1 VND = 0.0001 AUD
19 3 2026 1 AUD = 18409.9619 VND 1 VND = 0.0001 AUD
20 3 2026 1 AUD = 18613.6038 VND 1 VND = 0.0001 AUD
21 3 2026 1 AUD = 18499.965 VND 1 VND = 0.0001 AUD
22 3 2026 1 AUD = 18499.965 VND 1 VND = 0.0001 AUD
23 3 2026 1 AUD = 18425.689 VND 1 VND = 0.0001 AUD
24 3 2026 1 AUD = 18342.4946 VND 1 VND = 0.0001 AUD
25 3 2026 1 AUD = 18358.7002 VND 1 VND = 0.0001 AUD
26 3 2026 1 AUD = 18192.5494 VND 1 VND = 0.0001 AUD
27 3 2026 1 AUD = 18138.5002 VND 1 VND = 0.0001 AUD
28 3 2026 1 AUD = 18133.3641 VND 1 VND = 0.0001 AUD
29 3 2026 1 AUD = 18154.4418 VND 1 VND = 0.0001 AUD
30 3 2026 1 AUD = 18073.8569 VND 1 VND = 0.0001 AUD
31 3 2026 1 AUD = 18139.8354 VND 1 VND = 0.0001 AUD

Apr 2026

日付AUD-VNDVND-AUD
01 4 2026 1 AUD = 18317.5724 VND 1 VND = 0.0001 AUD
02 4 2026 1 AUD = 18072.9431 VND 1 VND = 0.0001 AUD
03 4 2026 1 AUD = 18192.1142 VND 1 VND = 0.0001 AUD
04 4 2026 1 AUD = 18185.1293 VND 1 VND = 0.0001 AUD
05 4 2026 1 AUD = 18185.1293 VND 1 VND = 0.0001 AUD
06 4 2026 1 AUD = 18247.6359 VND 1 VND = 0.0001 AUD
07 4 2026 1 AUD = 18259.7341 VND 1 VND = 0.0001 AUD
08 4 2026 1 AUD = 18562.3102 VND 1 VND = 0.0001 AUD
09 4 2026 1 AUD = 18524.6363 VND 1 VND = 0.0001 AUD
10 4 2026 1 AUD = 18625.1618 VND 1 VND = 0.0001 AUD
11 4 2026 1 AUD = 18598.4836 VND 1 VND = 0.0001 AUD
12 4 2026 1 AUD = 18598.4836 VND 1 VND = 0.0001 AUD
13 4 2026 1 AUD = 18549.2888 VND 1 VND = 0.0001 AUD
14 4 2026 1 AUD = 18766.0016 VND 1 VND = 0.0001 AUD
15 4 2026 1 AUD = 18790.8042 VND 1 VND = 0.0001 AUD
16 4 2026 1 AUD = 18891.7889 VND 1 VND = 0.0001 AUD
17 4 2026 1 AUD = 18887.7283 VND 1 VND = 0.0001 AUD
18 4 2026 1 AUD = 18895.6916 VND 1 VND = 0.0001 AUD
19 4 2026 1 AUD = 18895.6916 VND 1 VND = 0.0001 AUD
20 4 2026 1 AUD = 18847.5858 VND 1 VND = 0.0001 AUD
21 4 2026 1 AUD = 18862.157 VND 1 VND = 0.0001 AUD
22 4 2026 1 AUD = 18836.3829 VND 1 VND = 0.0001 AUD
23 4 2026 1 AUD = 18830.6157 VND 1 VND = 0.0001 AUD
24 4 2026 1 AUD = 18836.1388 VND 1 VND = 0.0001 AUD

AUD-VNDおよびVND-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats