currencystats247.com

CurrencyStats247 > 為替レート > AUD-VNDおよびVND-AUDの為替レート - 2025年

AUD-VNDおよびVND-AUDの為替レート - 2025年

AUD-VNDおよびVND-AUDの為替レート

下から2025年のAUD-VNDおよびVND-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 16191.1078 VND
1 VND = 0.0001 AUD

Jan 2025

日付AUD-VNDVND-AUD
01 1 2025 1 AUD = 15846.5689 VND 1 VND = 0.0001 AUD
02 1 2025 1 AUD = 15804.4014 VND 1 VND = 0.0001 AUD
03 1 2025 1 AUD = 15814.2258 VND 1 VND = 0.0001 AUD
04 1 2025 1 AUD = 15806.7236 VND 1 VND = 0.0001 AUD
05 1 2025 1 AUD = 15806.7236 VND 1 VND = 0.0001 AUD
06 1 2025 1 AUD = 15977.2135 VND 1 VND = 0.0001 AUD
07 1 2025 1 AUD = 15917.3827 VND 1 VND = 0.0001 AUD
08 1 2025 1 AUD = 15715.8309 VND 1 VND = 0.0001 AUD
09 1 2025 1 AUD = 15730.8049 VND 1 VND = 0.0001 AUD
10 1 2025 1 AUD = 15699.4659 VND 1 VND = 0.0001 AUD
11 1 2025 1 AUD = 15587.329 VND 1 VND = 0.0001 AUD
12 1 2025 1 AUD = 15587.329 VND 1 VND = 0.0001 AUD
13 1 2025 1 AUD = 15620.3609 VND 1 VND = 0.0001 AUD
14 1 2025 1 AUD = 15678.3587 VND 1 VND = 0.0001 AUD
15 1 2025 1 AUD = 15737.9456 VND 1 VND = 0.0001 AUD
16 1 2025 1 AUD = 15749.2149 VND 1 VND = 0.0001 AUD
17 1 2025 1 AUD = 15665.5644 VND 1 VND = 0.0001 AUD
18 1 2025 1 AUD = 15684.3359 VND 1 VND = 0.0001 AUD
19 1 2025 1 AUD = 15684.3359 VND 1 VND = 0.0001 AUD
20 1 2025 1 AUD = 15710.7272 VND 1 VND = 0.0001 AUD
21 1 2025 1 AUD = 15727.3469 VND 1 VND = 0.0001 AUD
22 1 2025 1 AUD = 15761.9105 VND 1 VND = 0.0001 AUD
23 1 2025 1 AUD = 15763.0435 VND 1 VND = 0.0001 AUD
24 1 2025 1 AUD = 15828.2443 VND 1 VND = 0.0001 AUD
25 1 2025 1 AUD = 15838.021 VND 1 VND = 0.0001 AUD
26 1 2025 1 AUD = 15838.021 VND 1 VND = 0.0001 AUD
27 1 2025 1 AUD = 15802.2799 VND 1 VND = 0.0001 AUD
28 1 2025 1 AUD = 15652.309 VND 1 VND = 0.0001 AUD
29 1 2025 1 AUD = 15606.409 VND 1 VND = 0.0001 AUD
30 1 2025 1 AUD = 15619.6958 VND 1 VND = 0.0001 AUD
31 1 2025 1 AUD = 15588.098 VND 1 VND = 0.0001 AUD

Feb 2025

日付AUD-VNDVND-AUD
01 2 2025 1 AUD = 15642.3977 VND 1 VND = 0.0001 AUD
02 2 2025 1 AUD = 15642.3977 VND 1 VND = 0.0001 AUD
03 2 2025 1 AUD = 15590.1154 VND 1 VND = 0.0001 AUD
04 2 2025 1 AUD = 15638.2895 VND 1 VND = 0.0001 AUD
05 2 2025 1 AUD = 15812.2717 VND 1 VND = 0.0001 AUD
06 2 2025 1 AUD = 15835.6952 VND 1 VND = 0.0001 AUD
07 2 2025 1 AUD = 15892.3995 VND 1 VND = 0.0001 AUD
08 2 2025 1 AUD = 15869.3682 VND 1 VND = 0.0001 AUD
09 2 2025 1 AUD = 15869.3682 VND 1 VND = 0.0001 AUD
10 2 2025 1 AUD = 15929.6875 VND 1 VND = 0.0001 AUD
11 2 2025 1 AUD = 16043.074 VND 1 VND = 0.0001 AUD
12 2 2025 1 AUD = 16051.5651 VND 1 VND = 0.0001 AUD
13 2 2025 1 AUD = 15940.2032 VND 1 VND = 0.0001 AUD
14 2 2025 1 AUD = 16111.4822 VND 1 VND = 0.0001 AUD
15 2 2025 1 AUD = 16135.3478 VND 1 VND = 0.0001 AUD
16 2 2025 1 AUD = 16135.3478 VND 1 VND = 0.0001 AUD
17 2 2025 1 AUD = 16213.0764 VND 1 VND = 0.0001 AUD
18 2 2025 1 AUD = 16195.2064 VND 1 VND = 0.0001 AUD
19 2 2025 1 AUD = 16205.4563 VND 1 VND = 0.0001 AUD
20 2 2025 1 AUD = 16278.3654 VND 1 VND = 0.0001 AUD
21 2 2025 1 AUD = 16308.8161 VND 1 VND = 0.0001 AUD
22 2 2025 1 AUD = 16226.2369 VND 1 VND = 0.0001 AUD
23 2 2025 1 AUD = 16226.2369 VND 1 VND = 0.0001 AUD
24 2 2025 1 AUD = 16210.8924 VND 1 VND = 0.0001 AUD
25 2 2025 1 AUD = 16191.7387 VND 1 VND = 0.0001 AUD
26 2 2025 1 AUD = 16117.7593 VND 1 VND = 0.0001 AUD
27 2 2025 1 AUD = 16080.0302 VND 1 VND = 0.0001 AUD
28 2 2025 1 AUD = 15891.8883 VND 1 VND = 0.0001 AUD

Mar 2025

日付AUD-VNDVND-AUD
01 3 2025 1 AUD = 15859.3708 VND 1 VND = 0.0001 AUD
02 3 2025 1 AUD = 15854.6751 VND 1 VND = 0.0001 AUD
03 3 2025 1 AUD = 15900.9749 VND 1 VND = 0.0001 AUD
04 3 2025 1 AUD = 15954.1714 VND 1 VND = 0.0001 AUD
05 3 2025 1 AUD = 16031.4012 VND 1 VND = 0.0001 AUD
06 3 2025 1 AUD = 16156.2516 VND 1 VND = 0.0001 AUD
07 3 2025 1 AUD = 16059.7357 VND 1 VND = 0.0001 AUD
08 3 2025 1 AUD = 16076.8765 VND 1 VND = 0.0001 AUD
09 3 2025 1 AUD = 16032.4432 VND 1 VND = 0.0001 AUD
10 3 2025 1 AUD = 16119.2106 VND 1 VND = 0.0001 AUD
11 3 2025 1 AUD = 16031.2572 VND 1 VND = 0.0001 AUD
12 3 2025 1 AUD = 16021.0974 VND 1 VND = 0.0001 AUD
13 3 2025 1 AUD = 16045.0494 VND 1 VND = 0.0001 AUD
14 3 2025 1 AUD = 16102.4965 VND 1 VND = 0.0001 AUD
15 3 2025 1 AUD = 16150.9975 VND 1 VND = 0.0001 AUD
16 3 2025 1 AUD = 16144.7005 VND 1 VND = 0.0001 AUD
17 3 2025 1 AUD = 16200.0581 VND 1 VND = 0.0001 AUD
18 3 2025 1 AUD = 16248.4172 VND 1 VND = 0.0001 AUD
19 3 2025 1 AUD = 16188.5342 VND 1 VND = 0.0001 AUD
20 3 2025 1 AUD = 16049.8697 VND 1 VND = 0.0001 AUD
21 3 2025 1 AUD = 16061.1756 VND 1 VND = 0.0001 AUD
22 3 2025 1 AUD = 16079.9347 VND 1 VND = 0.0001 AUD
23 3 2025 1 AUD = 16070.4774 VND 1 VND = 0.0001 AUD
24 3 2025 1 AUD = 16088.6414 VND 1 VND = 0.0001 AUD
25 3 2025 1 AUD = 16196.3201 VND 1 VND = 0.0001 AUD
26 3 2025 1 AUD = 16155.1223 VND 1 VND = 0.0001 AUD
27 3 2025 1 AUD = 16135.65 VND 1 VND = 0.0001 AUD
28 3 2025 1 AUD = 16108.9167 VND 1 VND = 0.0001 AUD
29 3 2025 1 AUD = 16153.5132 VND 1 VND = 0.0001 AUD
30 3 2025 1 AUD = 16107.4331 VND 1 VND = 0.0001 AUD
31 3 2025 1 AUD = 15992.976 VND 1 VND = 0.0001 AUD

Apr 2025

日付AUD-VNDVND-AUD
01 4 2025 1 AUD = 15992.4662 VND 1 VND = 0.0001 AUD
02 4 2025 1 AUD = 16162.2793 VND 1 VND = 0.0001 AUD
03 4 2025 1 AUD = 16305.5738 VND 1 VND = 0.0001 AUD
04 4 2025 1 AUD = 15767.7844 VND 1 VND = 0.0001 AUD
05 4 2025 1 AUD = 15593.9607 VND 1 VND = 0.0001 AUD
06 4 2025 1 AUD = 15593.9607 VND 1 VND = 0.0001 AUD
07 4 2025 1 AUD = 15584.4913 VND 1 VND = 0.0001 AUD
08 4 2025 1 AUD = 15605.477 VND 1 VND = 0.0001 AUD
09 4 2025 1 AUD = 15574.6387 VND 1 VND = 0.0001 AUD
10 4 2025 1 AUD = 16093.757 VND 1 VND = 0.0001 AUD
11 4 2025 1 AUD = 16071.5004 VND 1 VND = 0.0001 AUD
12 4 2025 1 AUD = 16196.314 VND 1 VND = 0.0001 AUD
13 4 2025 1 AUD = 16172.9118 VND 1 VND = 0.0001 AUD
14 4 2025 1 AUD = 16265.7646 VND 1 VND = 0.0001 AUD
15 4 2025 1 AUD = 16421.5236 VND 1 VND = 0.0001 AUD
16 4 2025 1 AUD = 16479.3295 VND 1 VND = 0.0001 AUD
17 4 2025 1 AUD = 16457.1055 VND 1 VND = 0.0001 AUD
18 4 2025 1 AUD = 16526.6581 VND 1 VND = 0.0001 AUD
19 4 2025 1 AUD = 16526.6581 VND 1 VND = 0.0001 AUD
20 4 2025 1 AUD = 16526.6581 VND 1 VND = 0.0001 AUD
21 4 2025 1 AUD = 16526.6581 VND 1 VND = 0.0001 AUD
22 4 2025 1 AUD = 16624.7222 VND 1 VND = 0.0001 AUD
23 4 2025 1 AUD = 16653.7 VND 1 VND = 0.0001 AUD
24 4 2025 1 AUD = 16610.5849 VND 1 VND = 0.0001 AUD
25 4 2025 1 AUD = 16608.482 VND 1 VND = 0.0001 AUD
26 4 2025 1 AUD = 16677.197 VND 1 VND = 0.0001 AUD
27 4 2025 1 AUD = 16677.2003 VND 1 VND = 0.0001 AUD
28 4 2025 1 AUD = 16637.1427 VND 1 VND = 0.0001 AUD
29 4 2025 1 AUD = 16655.6782 VND 1 VND = 0.0001 AUD
30 4 2025 1 AUD = 16623.6939 VND 1 VND = 0.0001 AUD

May 2025

日付AUD-VNDVND-AUD
01 5 2025 1 AUD = 16625.2609 VND 1 VND = 0.0001 AUD
02 5 2025 1 AUD = 16737.595 VND 1 VND = 0.0001 AUD
03 5 2025 1 AUD = 16762.8117 VND 1 VND = 0.0001 AUD
04 5 2025 1 AUD = 16762.8117 VND 1 VND = 0.0001 AUD
05 5 2025 1 AUD = 16829.4179 VND 1 VND = 0.0001 AUD
06 5 2025 1 AUD = 16767.4873 VND 1 VND = 0.0001 AUD
07 5 2025 1 AUD = 16806.0598 VND 1 VND = 0.0001 AUD
08 5 2025 1 AUD = 16660.7755 VND 1 VND = 0.0001 AUD
09 5 2025 1 AUD = 16636.3558 VND 1 VND = 0.0001 AUD
10 5 2025 1 AUD = 16665.1631 VND 1 VND = 0.0001 AUD
11 5 2025 1 AUD = 16665.1631 VND 1 VND = 0.0001 AUD
12 5 2025 1 AUD = 16593.1305 VND 1 VND = 0.0001 AUD
13 5 2025 1 AUD = 16649.628 VND 1 VND = 0.0001 AUD
14 5 2025 1 AUD = 16767.7611 VND 1 VND = 0.0001 AUD
15 5 2025 1 AUD = 16626.1165 VND 1 VND = 0.0001 AUD
16 5 2025 1 AUD = 16637.8447 VND 1 VND = 0.0001 AUD
17 5 2025 1 AUD = 16636.419 VND 1 VND = 0.0001 AUD
18 5 2025 1 AUD = 16636.419 VND 1 VND = 0.0001 AUD
19 5 2025 1 AUD = 16738.3287 VND 1 VND = 0.0001 AUD
20 5 2025 1 AUD = 16649.3634 VND 1 VND = 0.0001 AUD
21 5 2025 1 AUD = 16739.8541 VND 1 VND = 0.0001 AUD
22 5 2025 1 AUD = 16689.9003 VND 1 VND = 0.0001 AUD
23 5 2025 1 AUD = 16774.4573 VND 1 VND = 0.0001 AUD
24 5 2025 1 AUD = 16859.7145 VND 1 VND = 0.0001 AUD
25 5 2025 1 AUD = 16859.7145 VND 1 VND = 0.0001 AUD
26 5 2025 1 AUD = 16857.0582 VND 1 VND = 0.0001 AUD
27 5 2025 1 AUD = 16715.6155 VND 1 VND = 0.0001 AUD
28 5 2025 1 AUD = 16714.2887 VND 1 VND = 0.0001 AUD
29 5 2025 1 AUD = 16763.3578 VND 1 VND = 0.0001 AUD
30 5 2025 1 AUD = 16729.4836 VND 1 VND = 0.0001 AUD
31 5 2025 1 AUD = 16734.4252 VND 1 VND = 0.0001 AUD

Jun 2025

日付AUD-VNDVND-AUD
01 6 2025 1 AUD = 16734.4252 VND 1 VND = 0.0001 AUD
02 6 2025 1 AUD = 16882.1484 VND 1 VND = 0.0001 AUD
03 6 2025 1 AUD = 16818.8902 VND 1 VND = 0.0001 AUD
04 6 2025 1 AUD = 16920.4323 VND 1 VND = 0.0001 AUD
05 6 2025 1 AUD = 16971.935 VND 1 VND = 0.0001 AUD
06 6 2025 1 AUD = 16916.8573 VND 1 VND = 0.0001 AUD
07 6 2025 1 AUD = 16927.2789 VND 1 VND = 0.0001 AUD

AUD-VNDおよびVND-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats