currencystats247.com

CurrencyStats247 > 為替レート > AUD-UZSおよびUZS-AUDの為替レート - 2026年

AUD-UZSおよびUZS-AUDの為替レート - 2026年

AUD-UZSおよびUZS-AUDの為替レート

下から2026年のAUD-UZSおよびUZS-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 8484.4105 UZS
1 UZS = 0.0001 AUD

Jan 2026

日付AUD-UZSUZS-AUD
01 1 2026 1 AUD = 8012.948 UZS 1 UZS = 0.0001 AUD
02 1 2026 1 AUD = 8033.3111 UZS 1 UZS = 0.0001 AUD
03 1 2026 1 AUD = 8023.6049 UZS 1 UZS = 0.0001 AUD
04 1 2026 1 AUD = 8023.6049 UZS 1 UZS = 0.0001 AUD
05 1 2026 1 AUD = 8024.1431 UZS 1 UZS = 0.0001 AUD
06 1 2026 1 AUD = 8029.5487 UZS 1 UZS = 0.0001 AUD
07 1 2026 1 AUD = 8059.7358 UZS 1 UZS = 0.0001 AUD
08 1 2026 1 AUD = 8063.7745 UZS 1 UZS = 0.0001 AUD
09 1 2026 1 AUD = 8085.3968 UZS 1 UZS = 0.0001 AUD
10 1 2026 1 AUD = 8121.3268 UZS 1 UZS = 0.0001 AUD
11 1 2026 1 AUD = 8125.6309 UZS 1 UZS = 0.0001 AUD
12 1 2026 1 AUD = 8130.9525 UZS 1 UZS = 0.0001 AUD
13 1 2026 1 AUD = 8108.484 UZS 1 UZS = 0.0001 AUD
14 1 2026 1 AUD = 8051.5539 UZS 1 UZS = 0.0001 AUD
15 1 2026 1 AUD = 8028.2933 UZS 1 UZS = 0.0001 AUD
16 1 2026 1 AUD = 8022.8993 UZS 1 UZS = 0.0001 AUD
17 1 2026 1 AUD = 8046.0408 UZS 1 UZS = 0.0001 AUD
18 1 2026 1 AUD = 8046.0408 UZS 1 UZS = 0.0001 AUD
19 1 2026 1 AUD = 8019.3124 UZS 1 UZS = 0.0001 AUD
20 1 2026 1 AUD = 8107.9113 UZS 1 UZS = 0.0001 AUD
21 1 2026 1 AUD = 8167.0868 UZS 1 UZS = 0.0001 AUD
22 1 2026 1 AUD = 8250.7436 UZS 1 UZS = 0.0001 AUD
23 1 2026 1 AUD = 8314.767 UZS 1 UZS = 0.0001 AUD
24 1 2026 1 AUD = 8268.061 UZS 1 UZS = 0.0001 AUD
25 1 2026 1 AUD = 8268.061 UZS 1 UZS = 0.0001 AUD
26 1 2026 1 AUD = 8358.968 UZS 1 UZS = 0.0001 AUD
27 1 2026 1 AUD = 8386.2411 UZS 1 UZS = 0.0001 AUD
28 1 2026 1 AUD = 8473.8598 UZS 1 UZS = 0.0001 AUD
29 1 2026 1 AUD = 8528.6696 UZS 1 UZS = 0.0001 AUD
30 1 2026 1 AUD = 8567.8316 UZS 1 UZS = 0.0001 AUD
31 1 2026 1 AUD = 8575.7038 UZS 1 UZS = 0.0001 AUD

Feb 2026

日付AUD-UZSUZS-AUD
01 2 2026 1 AUD = 8561.8459 UZS 1 UZS = 0.0001 AUD
02 2 2026 1 AUD = 8515.9377 UZS 1 UZS = 0.0001 AUD
03 2 2026 1 AUD = 8566.6417 UZS 1 UZS = 0.0001 AUD
04 2 2026 1 AUD = 8613.6451 UZS 1 UZS = 0.0001 AUD
05 2 2026 1 AUD = 8551.0309 UZS 1 UZS = 0.0001 AUD
06 2 2026 1 AUD = 8574.4599 UZS 1 UZS = 0.0001 AUD
07 2 2026 1 AUD = 8586.7659 UZS 1 UZS = 0.0001 AUD
08 2 2026 1 AUD = 8586.7659 UZS 1 UZS = 0.0001 AUD
09 2 2026 1 AUD = 8660.1786 UZS 1 UZS = 0.0001 AUD
10 2 2026 1 AUD = 8708.4914 UZS 1 UZS = 0.0001 AUD
11 2 2026 1 AUD = 8762.6421 UZS 1 UZS = 0.0001 AUD
12 2 2026 1 AUD = 8771.2013 UZS 1 UZS = 0.0001 AUD
13 2 2026 1 AUD = 8668.8115 UZS 1 UZS = 0.0001 AUD
14 2 2026 1 AUD = 8710.7471 UZS 1 UZS = 0.0001 AUD
15 2 2026 1 AUD = 8710.7471 UZS 1 UZS = 0.0001 AUD
16 2 2026 1 AUD = 8661.1029 UZS 1 UZS = 0.0001 AUD
17 2 2026 1 AUD = 8600.2236 UZS 1 UZS = 0.0001 AUD
18 2 2026 1 AUD = 8580.9748 UZS 1 UZS = 0.0001 AUD
19 2 2026 1 AUD = 8557.5799 UZS 1 UZS = 0.0001 AUD
20 2 2026 1 AUD = 8611.838 UZS 1 UZS = 0.0001 AUD
21 2 2026 1 AUD = 8606.6356 UZS 1 UZS = 0.0001 AUD
22 2 2026 1 AUD = 8606.6356 UZS 1 UZS = 0.0001 AUD
23 2 2026 1 AUD = 8614.391 UZS 1 UZS = 0.0001 AUD
24 2 2026 1 AUD = 8617.5685 UZS 1 UZS = 0.0001 AUD
25 2 2026 1 AUD = 8632.4647 UZS 1 UZS = 0.0001 AUD
26 2 2026 1 AUD = 8634.354 UZS 1 UZS = 0.0001 AUD
27 2 2026 1 AUD = 8628.1636 UZS 1 UZS = 0.0001 AUD
28 2 2026 1 AUD = 8618.3302 UZS 1 UZS = 0.0001 AUD

Mar 2026

日付AUD-UZSUZS-AUD
01 3 2026 1 AUD = 8618.3302 UZS 1 UZS = 0.0001 AUD
02 3 2026 1 AUD = 8630.2016 UZS 1 UZS = 0.0001 AUD
03 3 2026 1 AUD = 8591.2142 UZS 1 UZS = 0.0001 AUD
04 3 2026 1 AUD = 8587.7215 UZS 1 UZS = 0.0001 AUD
05 3 2026 1 AUD = 8577.3 UZS 1 UZS = 0.0001 AUD
06 3 2026 1 AUD = 8547.226 UZS 1 UZS = 0.0001 AUD
07 3 2026 1 AUD = 8537.3853 UZS 1 UZS = 0.0001 AUD
08 3 2026 1 AUD = 8537.3853 UZS 1 UZS = 0.0001 AUD
09 3 2026 1 AUD = 8562.9471 UZS 1 UZS = 0.0001 AUD
10 3 2026 1 AUD = 8658.5127 UZS 1 UZS = 0.0001 AUD
11 3 2026 1 AUD = 8690.4678 UZS 1 UZS = 0.0001 AUD
12 3 2026 1 AUD = 8661.2856 UZS 1 UZS = 0.0001 AUD
13 3 2026 1 AUD = 8513.5638 UZS 1 UZS = 0.0001 AUD
14 3 2026 1 AUD = 8435.9338 UZS 1 UZS = 0.0001 AUD
15 3 2026 1 AUD = 8435.9338 UZS 1 UZS = 0.0001 AUD
16 3 2026 1 AUD = 8529.0458 UZS 1 UZS = 0.0001 AUD
17 3 2026 1 AUD = 8600.4227 UZS 1 UZS = 0.0001 AUD
18 3 2026 1 AUD = 8644.2921 UZS 1 UZS = 0.0001 AUD
19 3 2026 1 AUD = 8539.9115 UZS 1 UZS = 0.0001 AUD
20 3 2026 1 AUD = 8622.5196 UZS 1 UZS = 0.0001 AUD
21 3 2026 1 AUD = 8557.4202 UZS 1 UZS = 0.0001 AUD
22 3 2026 1 AUD = 8557.4202 UZS 1 UZS = 0.0001 AUD
23 3 2026 1 AUD = 8515.6733 UZS 1 UZS = 0.0001 AUD
24 3 2026 1 AUD = 8492.259 UZS 1 UZS = 0.0001 AUD
25 3 2026 1 AUD = 8502.1608 UZS 1 UZS = 0.0001 AUD
26 3 2026 1 AUD = 8403.4325 UZS 1 UZS = 0.0001 AUD
27 3 2026 1 AUD = 8399.6518 UZS 1 UZS = 0.0001 AUD
28 3 2026 1 AUD = 8403.1406 UZS 1 UZS = 0.0001 AUD
29 3 2026 1 AUD = 8378.7084 UZS 1 UZS = 0.0001 AUD
30 3 2026 1 AUD = 8375.6576 UZS 1 UZS = 0.0001 AUD
31 3 2026 1 AUD = 8391.1617 UZS 1 UZS = 0.0001 AUD

Apr 2026

日付AUD-UZSUZS-AUD
01 4 2026 1 AUD = 8447.3981 UZS 1 UZS = 0.0001 AUD
02 4 2026 1 AUD = 8338.7321 UZS 1 UZS = 0.0001 AUD
03 4 2026 1 AUD = 8372.5124 UZS 1 UZS = 0.0001 AUD
04 4 2026 1 AUD = 8369.2977 UZS 1 UZS = 0.0001 AUD
05 4 2026 1 AUD = 8369.2977 UZS 1 UZS = 0.0001 AUD
06 4 2026 1 AUD = 8399.181 UZS 1 UZS = 0.0001 AUD
07 4 2026 1 AUD = 8460.8955 UZS 1 UZS = 0.0001 AUD
08 4 2026 1 AUD = 8615.7244 UZS 1 UZS = 0.0001 AUD
09 4 2026 1 AUD = 8579.5853 UZS 1 UZS = 0.0001 AUD
10 4 2026 1 AUD = 8597.0226 UZS 1 UZS = 0.0001 AUD
11 4 2026 1 AUD = 8574.5764 UZS 1 UZS = 0.0001 AUD
12 4 2026 1 AUD = 8574.5764 UZS 1 UZS = 0.0001 AUD
13 4 2026 1 AUD = 8537.3147 UZS 1 UZS = 0.0001 AUD
14 4 2026 1 AUD = 8649.4038 UZS 1 UZS = 0.0001 AUD
15 4 2026 1 AUD = 8698.9997 UZS 1 UZS = 0.0001 AUD
16 4 2026 1 AUD = 8722.4547 UZS 1 UZS = 0.0001 AUD
17 4 2026 1 AUD = 8701.6172 UZS 1 UZS = 0.0001 AUD
18 4 2026 1 AUD = 8722.0318 UZS 1 UZS = 0.0001 AUD
19 4 2026 1 AUD = 8722.0318 UZS 1 UZS = 0.0001 AUD
20 4 2026 1 AUD = 8657.2524 UZS 1 UZS = 0.0001 AUD
21 4 2026 1 AUD = 8639.3327 UZS 1 UZS = 0.0001 AUD
22 4 2026 1 AUD = 8683.559 UZS 1 UZS = 0.0001 AUD
23 4 2026 1 AUD = 8704.7826 UZS 1 UZS = 0.0001 AUD
24 4 2026 1 AUD = 8583.6965 UZS 1 UZS = 0.0001 AUD
25 4 2026 1 AUD = 8599.4614 UZS 1 UZS = 0.0001 AUD
26 4 2026 1 AUD = 8558.3482 UZS 1 UZS = 0.0001 AUD
27 4 2026 1 AUD = 8683.6133 UZS 1 UZS = 0.0001 AUD
28 4 2026 1 AUD = 8605.264 UZS 1 UZS = 0.0001 AUD
29 4 2026 1 AUD = 8574.1611 UZS 1 UZS = 0.0001 AUD
30 4 2026 1 AUD = 8550.9466 UZS 1 UZS = 0.0001 AUD

May 2026

日付AUD-UZSUZS-AUD
01 5 2026 1 AUD = 8594.2869 UZS 1 UZS = 0.0001 AUD
02 5 2026 1 AUD = 8603.9991 UZS 1 UZS = 0.0001 AUD
03 5 2026 1 AUD = 8603.9991 UZS 1 UZS = 0.0001 AUD
04 5 2026 1 AUD = 8613.6357 UZS 1 UZS = 0.0001 AUD
05 5 2026 1 AUD = 8635.1699 UZS 1 UZS = 0.0001 AUD
06 5 2026 1 AUD = 8768.9638 UZS 1 UZS = 0.0001 AUD
07 5 2026 1 AUD = 8794.0888 UZS 1 UZS = 0.0001 AUD
08 5 2026 1 AUD = 8773.7688 UZS 1 UZS = 0.0001 AUD
09 5 2026 1 AUD = 8776.9792 UZS 1 UZS = 0.0001 AUD
10 5 2026 1 AUD = 8776.9792 UZS 1 UZS = 0.0001 AUD
11 5 2026 1 AUD = 8794.2036 UZS 1 UZS = 0.0001 AUD
12 5 2026 1 AUD = 8764.495 UZS 1 UZS = 0.0001 AUD
13 5 2026 1 AUD = 8806.4196 UZS 1 UZS = 0.0001 AUD
14 5 2026 1 AUD = 8686.28 UZS 1 UZS = 0.0001 AUD
15 5 2026 1 AUD = 8564.8808 UZS 1 UZS = 0.0001 AUD
16 5 2026 1 AUD = 8576.4918 UZS 1 UZS = 0.0001 AUD
17 5 2026 1 AUD = 8576.4918 UZS 1 UZS = 0.0001 AUD
18 5 2026 1 AUD = 8602.8708 UZS 1 UZS = 0.0001 AUD
19 5 2026 1 AUD = 8556.641 UZS 1 UZS = 0.0001 AUD
20 5 2026 1 AUD = 8616.0313 UZS 1 UZS = 0.0001 AUD
21 5 2026 1 AUD = 8559.8071 UZS 1 UZS = 0.0001 AUD
22 5 2026 1 AUD = 8549.7077 UZS 1 UZS = 0.0001 AUD
23 5 2026 1 AUD = 8557.9128 UZS 1 UZS = 0.0001 AUD
24 5 2026 1 AUD = 8557.9128 UZS 1 UZS = 0.0001 AUD
25 5 2026 1 AUD = 8603.1722 UZS 1 UZS = 0.0001 AUD
26 5 2026 1 AUD = 8589.8129 UZS 1 UZS = 0.0001 AUD
27 5 2026 1 AUD = 8559.0277 UZS 1 UZS = 0.0001 AUD
28 5 2026 1 AUD = 8538.5117 UZS 1 UZS = 0.0001 AUD
29 5 2026 1 AUD = 8601.8445 UZS 1 UZS = 0.0001 AUD
30 5 2026 1 AUD = 8648.9871 UZS 1 UZS = 0.0001 AUD
31 5 2026 1 AUD = 8657.4059 UZS 1 UZS = 0.0001 AUD

Jun 2026

日付AUD-UZSUZS-AUD
01 6 2026 1 AUD = 8549.669 UZS 1 UZS = 0.0001 AUD
02 6 2026 1 AUD = 8568.3078 UZS 1 UZS = 0.0001 AUD
03 6 2026 1 AUD = 8539.3737 UZS 1 UZS = 0.0001 AUD

Jul 2026

日付AUD-UZSUZS-AUD
01 7 2026 1 AUD = 8231.4047 UZS 1 UZS = 0.0001 AUD
02 7 2026 1 AUD = 8207.0158 UZS 1 UZS = 0.0001 AUD
03 7 2026 1 AUD = 8307.4922 UZS 1 UZS = 0.0001 AUD
04 7 2026 1 AUD = 8304.3706 UZS 1 UZS = 0.0001 AUD
05 7 2026 1 AUD = 8304.3706 UZS 1 UZS = 0.0001 AUD
06 7 2026 1 AUD = 8356.0851 UZS 1 UZS = 0.0001 AUD
07 7 2026 1 AUD = 8347.2817 UZS 1 UZS = 0.0001 AUD
08 7 2026 1 AUD = 8310.9655 UZS 1 UZS = 0.0001 AUD
09 7 2026 1 AUD = 8327.9211 UZS 1 UZS = 0.0001 AUD
10 7 2026 1 AUD = 8391.6074 UZS 1 UZS = 0.0001 AUD
11 7 2026 1 AUD = 8367.534 UZS 1 UZS = 0.0001 AUD
12 7 2026 1 AUD = 8420.932 UZS 1 UZS = 0.0001 AUD
13 7 2026 1 AUD = 8397.8531 UZS 1 UZS = 0.0001 AUD
14 7 2026 1 AUD = 8380.5784 UZS 1 UZS = 0.0001 AUD
15 7 2026 1 AUD = 8440.5067 UZS 1 UZS = 0.0001 AUD
16 7 2026 1 AUD = 8465.6144 UZS 1 UZS = 0.0001 AUD
17 7 2026 1 AUD = 8369.1252 UZS 1 UZS = 0.0001 AUD
18 7 2026 1 AUD = 8367.1966 UZS 1 UZS = 0.0001 AUD
19 7 2026 1 AUD = 8367.1966 UZS 1 UZS = 0.0001 AUD
20 7 2026 1 AUD = 8382.0041 UZS 1 UZS = 0.0001 AUD
21 7 2026 1 AUD = 8413.3662 UZS 1 UZS = 0.0001 AUD
22 7 2026 1 AUD = 8425.1652 UZS 1 UZS = 0.0001 AUD
23 7 2026 1 AUD = 8455.4435 UZS 1 UZS = 0.0001 AUD
24 7 2026 1 AUD = 8456.426 UZS 1 UZS = 0.0001 AUD
25 7 2026 1 AUD = 8437.8681 UZS 1 UZS = 0.0001 AUD

AUD-UZSおよびUZS-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats